Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | 0.00% | -6.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volume | 121 919 | 283 937 | 97 600 | 161 460 |
Change | -6.67% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.08 | 0.07 |
High | 0.07 | 0.07 | 0.08 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -6.67% | ||
3 months | +40.00% | ||
6 months | +250.00% | ||
1 year | +180.00% | ||
3 years | -71.43% | ||
5 years | -17.65% | ||
10 years | -44.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | 0.00% | +180.00% | 14.85M | ||
-0.51% | -5.47% | -14.83% | -2.82% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.45% | +3.39% | +33.19% | +34.38% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.64% | +4.75% | +54.36% | +41.98% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.07% | +2.90% | +1.36% | -2.99% | 8.93B | ||
+3.82% | +2.20% | -0.13% | -3.78% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.00% | +2.85% | +17.70% | +29.07% | ||
Weighted average by Cap. | +1.11% | +1.82% | +5.74% | +10.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:38:22 | 0.07 | 5,000 | 160,000 |
19:38:22 | 0.07 | 1,000 | 155,000 |
19:38:22 | 0.07 | 3,000 | 154,000 |
19:28:51 | 0.07 | 9,000 | 151,000 |
18:40:58 | 0.07 | 12,000 | 142,000 |
18:40:58 | 0.07 | 5,000 | 130,000 |
16:20:28 | 0.07 | 1,000 | 125,000 |
16:20:28 | 0.07 | 9,000 | 124,000 |
16:20:28 | 0.07 | 5,000 | 115,000 |
16:20:28 | 0.07 | 98,000 | 110,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +100.00% | ||
2022 | -65.00% | ||
2021 | -4.76% | ||
2020 | 0.00% | ||
2019 | +5.00% | ||
2018 | -50.00% | ||
2017 | +25.00% | ||
2016 | +146.15% | ||
2015 | +30.00% | ||
2014 | -28.57% | ||
2013 | -30.00% | ||
2012 | -71.43% | ||
2011 | -75.00% | ||
2010 | -22.22% | ||
2009 | +300.00% | ||
2008 | -76.32% | ||
2007 | +11.76% | ||
2006 | -26.09% |
- Stock Market
- Equities
- BHS Stock
- Quotes Bayhorse Silver Inc.