End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19 PEN | -.--% | -5.47% | +34.75% |
02-06 | Bayer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-06 | Bayer S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 19 S/. | 19 S/. | 19 S/. | 19 S/. | 19 S/. |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
High | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Low | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
1 week | -5.47% | ||
Current month | -5.47% | ||
1 month | -5.47% | ||
3 months | +34.75% | ||
6 months | +34.75% | ||
Current year | +34.75% | ||
1 year | +34.75% | ||
3 years | +34.75% | ||
5 years | +35.71% | ||
10 years | +46.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -5.47% | +34.75% | +34.75% | 74.49M | ||
-1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
+8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
-2.21% | +2.35% | +9.86% | +23.27% | 18.58B | ||
-0.60% | -1.40% | -10.55% | +1.97% | 11.54B | ||
+0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
-0.83% | -0.97% | -8.26% | - | 9.8B | ||
-0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
+2.03% | +2.13% | +7.77% | +4.78% | 9.3B | ||
-2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
+1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
-0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
-0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
-0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
-0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
-0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
Average | +0.22% | +0.77% | +3.84% | +8.23% | ||
Weighted average by Cap. | +0.49% | -0.68% | +1.87% | +24.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.75% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | +0.71% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | +1.82% | ||
2016 | +5.77% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | +30.00% | ||
2010 | +2.67% | ||
2009 | +85.52% | ||
2008 | +50.00% | ||
2007 | -10.26% | ||
2006 | +62.50% | ||
2005 | +14.29% | ||
2004 | -31.37% | ||
2003 | -.--% | ||
2002 | -2.86% | ||
2001 | +26.00% | ||
2000 | -16.67% | ||
1999 | +66.67% | ||
1998 | +91.49% | ||
1997 | -20.34% | ||
1996 | -42.72% | ||
1995 | -2.83% | ||
1994 | -56.73% | ||
1993 | +1.87% |
- Stock Market
- Equities
- BAYERI1 Stock
- Quotes Bayer S.A. (Peru)