BAYDONER RESTORANLARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 TRY | +0.88% |
|
+0.81% | +21.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.44 ₺ | 26.9 ₺ | 27.28 ₺ | 27.52 ₺ |
| Volume | 577 405 | 1 061 631 | 705 061 | 462 106 |
| Change | -0.90% | +1.74% | +1.41% | +0.88% |
| Opening | 26.60 | 26.52 | 26.90 | 27.28 |
| High | 27.00 | 27.52 | 27.40 | 27.86 |
| Low | 25.30 | 26.40 | 26.36 | 27.12 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.81% | ||
| Current month | +4.08% | ||
| 1 month | +4.56% | ||
| 3 months | -2.20% | ||
| 6 months | +21.34% | ||
| Current year | +21.34% |
Volumes
marketsDaily volume
462 106
Estimated daily volume
462 106
Avg. Volume 20 sessions
544 691
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
14 989 896.32
Avg. Volume 20 sessions USD
454 358.75
Record volume 1
60 051 470
Record volume 2
27 511 710
Record volume 3
15 301 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 327 299 825
Capitalization (USD)
70 542 785
Net sales (TRY)
1 944 761 266
Net sales (USD)
58 947 659
Number of employees
2 068
Sales / Employee (TRY)
940 407
Sales / Employee (USD)
28 505
Free-Float
21.43 %
Free-Float capitalization (TRY)
498 707 105
Free-Float capitalization (USD)
15 116 311
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.30
27.86
1 month
25.0427.86
Current year
22.1839.20
1 year
20.4672.20
3 years
20.4672.20
5 years
20.4672.20
10 years
20.4672.20
Indicators
Moving average 5 days
26.96
Moving average 20 days
26.45
Moving average 50 days
28.48
Moving average 100 days
30.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
55.36
RSI 14 days
50.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.81% | +21.34% | - | 70.54M | ||
| -1.75% | -2.58% | -18.91% | -21.11% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -1.50% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -8.46% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +113.07% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.18% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -3.59% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +8.54% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +16.91% | 3.03B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.19% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +18.81% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.15% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +48.31% | 1.67B | ||
| Average | +0.05% | -0.90% | +4.55% | +11.96% | ||
| Weighted average by Cap. | -1.11% | -2.43% | -3.55% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae661fec095dfa2.b8S7UUbuJA4hVTOSGxa0A4IUwIhFKPMPZemLy-7cNcg.JbKIAwKeYl5OYVXGUSHZNNpgrOYNTLx1VLzC-7a0QIY2kPcLf5gWeGYEYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:01 | 27.52 | 680 | 462,104 |
| 16:05:21 | 27.52 | 427 | 461,424 |
| 16:05:21 | 27.52 | 12 | 460,997 |
| 16:05:21 | 27.52 | 178 | 460,985 |
| 16:05:21 | 27.52 | 5 | 460,807 |
| 16:05:21 | 27.52 | 500 | 460,802 |
| 16:05:21 | 27.52 | 1,000 | 460,302 |
| 16:05:21 | 27.52 | 150 | 459,302 |
| 16:05:21 | 27.52 | 10 | 459,152 |
| 16:05:21 | 27.52 | 4 | 459,142 |
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | -1.82% |
- Stock Market
- Equities
- BYDNR Stock
- Quotes Baydoner Restoranlari
