|
Market Closed -
Borsa Istanbul
16:08:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.00 TRY | -0.47% |
|
-3.94% | +42.00% |
Stock exchange
Borsa Istanbul
BYDNR 38.00 ₺
-0.47%
57.5M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYDNR | 38.00TRY | -0.47% | 57.5M ₺ |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 39.60 | TRY 39.20 | TRY 38.70 | TRY 38.18 | TRY 38.00 |
| Volume | 736,814 | 455,776 | 365,424 | 412,158 | 1,513,112 |
| Change | +0.10% | -1.01% | -1.28% | -1.34% | -0.47% |
| Opening | TRY 39.62 | TRY 39.30 | TRY 39.40 | TRY 38.98 | TRY 38.36 |
| High | TRY 40.44 | TRY 39.90 | TRY 39.48 | TRY 38.98 | TRY 38.58 |
| Low | TRY 39.16 | TRY 38.88 | TRY 38.52 | TRY 38.04 | TRY 37.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.94% | ||
| Current month | -0.58% | ||
| 1 month | -2.16% | ||
| 3 months | -3.85% | ||
| 6 months | +14.80% | ||
| Current year | +42.00% | ||
| 1 year | +57.42% | ||
| 3 years | -6.95% |
Volumes
marketsDaily volume
1,513,112
Estimated daily volume
1,513,112
Avg. Volume 20 sessions
601,124
Daily volume ratio
2.52
Avg. Volume 20 sessions TRY
22,842,712
Avg. Volume 20 sessions USD
473,757.85
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TRY)
3,190,068,563
Market Cap (USD)
66,162,022
Net sales ()
3,963,529,894
Net sales (USD)
82,203,610
Number of employees
1,550
Sales / Employee (TRY)
2,557,116
Sales / Employee (USD)
53,035
Free-Float
21.43 %
Free-Float capitalization (TRY)
683,586,121
Free-Float capitalization (USD)
14,177,576
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.55
Moving average 50 days
38.34
Moving average 100 days
39.39
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
41.61
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.94% | +57.42% | -6.95% | 66.16M | |
| +0.55% | +0.72% | +22.29% | +8.77% | 123B | |
| +0.52% | -0.91% | -9.67% | +20.44% | 52.11B | |
| +2.13% | -2.69% | +4.20% | +38.38% | 24.48B | |
| +2.43% | +4.53% | +28.69% | +69.25% | 11.74B | |
| -7.11% | -9.03% | -51.00% | - | 10.25B | |
| -0.85% | +3.73% | +13.74% | -41.17% | 9.88B | |
| -1.94% | +5.92% | -11.82% | -44.73% | 8.65B | |
| +3.24% | +7.95% | +40.49% | +349.53% | 8.51B | |
| +5.56% | +6.66% | +17.49% | - | 8.07B | |
| Average | +0.41% | +1.49% | +11.18% | +49.19% | 25.67B | |
| Weighted average by Cap. | +0.58% | +1.68% | +10.43% | +25.50% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QPyx305lpm9tGTD07mBbOyimQtH8kNTs5VSc3iqVnVk.A77esTohzyoCcmeZwwZuVFyWFqWT_OKOjzuviH_7qDRxo9iJBFb8PggsRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 38.00 | 52 | 1,513,112 |
| 16:05:25 | 38.00 | 150 | 1,513,060 |
| 16:05:25 | 38.00 | 300 | 1,512,910 |
| 16:05:25 | 38.00 | 240 | 1,512,610 |
| 16:05:25 | 38.00 | 280 | 1,512,370 |
| 16:05:25 | 38.00 | 1,033 | 1,512,090 |
| 16:05:25 | 38.00 | 480 | 1,511,057 |
| 16:05:25 | 38.00 | 55 | 1,510,577 |
| 16:05:25 | 38.00 | 247 | 1,510,522 |
| 16:05:25 | 38.00 | 18 | 1,510,275 |
Price Extremes
| 1 week | 37.4 |  | 40.44 |
| 1 month | 37.14 | | 42.2 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
