Quotes Baydoner Restoranlari

Stocks

BYDNR

TREBYDN00012

Restaurants & Bars

Delayed Borsa Istanbul 15:14:20 29/09/2026 BST			5-day change	1st Jan Change
21.20 ^TRY	-4.50%		-0.37%	-20.55%

09-01	China issues guidelines for automakers' overseas operations	RE
08-19	Baydoner Restoranlari A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Borsa Istanbul BYDNR 21.20 ₺ -4.50% 4.8M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	BYDNR	21.20TRY	-4.50%	4.8M ₺

Quotes 5-day view: Baydoner Restoranlari

Delayed Quote Borsa Istanbul

Baydoner Restoranlari(BYDNR) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	TRY 21.22	TRY 21.18	TRY 21.56	TRY 22.20	TRY 21.20
Volume	630,954	417,189	591,332	688,185	226,315
Change	-0.56%	-0.19%	+1.79%	+2.97%	-4.50%
Opening	TRY 21.40	TRY 21.22	TRY 21.18	TRY 21.56	TRY 22.20
High	TRY 22.14	TRY 21.50	TRY 22.78	TRY 23.30	TRY 22.20
Low	TRY 20.64	TRY 20.52	TRY 20.14	TRY 20.80	TRY 21.18

Performance

1 day	-4.23%
1 week	-0.37%
Current month	-44.64%
1 month	-44.64%
3 months	-41.01%
6 months	-49.14%
Current year	-20.55%
1 year	-12.15%
3 years	-49.53%

Volumes

markets

Daily volume

226,315

Estimated daily volume

248,850

Avg. Volume 20 sessions

714,869

Daily volume ratio

0.35

Avg. Volume 20 sessions TRY

15,155,222.8

Avg. Volume 20 sessions USD

309,333.25

Record volume 1

60,051,470

Record volume 2

27,511,710

Record volume 3

15,301,650

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (TRY)

1,864,800,000

Market Cap (USD)

38,070,895

Net sales ()

3,963,529,894

Net sales (USD)

80,917,595

Number of employees

2,098

Sales / Employee (TRY)

1,889,194

Sales / Employee (USD)

38,569

Free-Float

21.43%

Free-Float capitalization (TRY)

399,600,000

Free-Float capitalization (USD)

8,158,049

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

21.5

Moving average 20 days

31.22

Moving average 50 days

35.66

Moving average 100 days

37.51

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+47.28%

Price spread / (MMA50)

+68.21%

Price spread / (MMA100)

+76.91%

STIM

RSI 9 days

12.2

RSI 14 days

15.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAYDONER RESTORANLARI	-4.50%	-0.37%	-12.40%	-49.67%	38.07M
STARBUCKS CORPORATION	-0.05%	+0.54%	+11.66%	+4.77%	109B
COMPASS GROUP PLC	-0.36%	-2.06%	-12.86%	+20.79%	50.23B
DARDEN RESTAURANTS, INC.	-0.26%	-7.68%	+2.16%	+37.66%	22.37B
ZENSHO HOLDINGS CO., LTD.	+1.10%	+3.67%	+8.70%	+63.05%	10.46B
SODEXO	-0.62%	-1.66%	+4.93%	-42.11%	9.42B
MIXUE GROUP	-0.81%	-3.17%	-52.66%	-	8.94B
FOOD & LIFE COMPANIES LTD.	+0.14%	+3.21%	+26.20%	+301.83%	7.31B
GUMING HOLDINGS LIMITED	+3.44%	+3.34%	+2.39%	-	6.42B
HAIDILAO INTERNATIONAL HOLDING LTD.	-0.55%	-2.93%	-30.53%	-56.67%	6.5B
Average	-0.23%	-2.09%	-5.24%	+34.96%	23.03B
Weighted average by Cap.	+0.02%	-1.16%	+1.49%	+20.96%

See all sector performances

Historical Quotes: Baydoner Restoranlari

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6b.wuuSlu_ofqLXNICNh5GFUtl-2dAtHX5Ud77Ia_XD3bo.lbzh5LCABtaTUbH4y-LDDbw9vp1_MDUDD_2qGpj6kvuzseT637AE0JpwsA

Date	Price	Volume	Total
15:14:20	21.20	5	226,315
15:13:43	21.26	3,893	226,310
15:13:43	21.26	316	222,417
15:13:43	21.26	485	222,101
15:10:50	21.26	7	221,616
15:10:12	21.18	97	221,609
15:10:12	21.18	157	221,512
15:10:12	21.18	100	221,355
15:10:12	21.18	100	221,255
15:10:12	21.18	153	221,155