Stock BAYANINV BAYAN INVESTMENT HOLDING COMPANY (K.S.C) PUBLIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bayan Investment Holding Company (K.S.C) Public

Equities

BAYANINV

KW0EQ0200802

Investment Management & Fund Operators

End-of-day quote Kuwait S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
0.0542 KWD +2.07% Intraday chart for Bayan Investment Holding Company (K.S.C) Public +35.50% +37.22%
03-26 Bayan Investment Holding Company (K.S.C) Public Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bayan Investment Holding Company (K.S.C) Public Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 12/05/2024
Last 0.0403 KWD 0.052 KWD 0.0531 KWD 0.0542 KWD 0.0473 KWD
Volume 30 000 11 099 700 15 086 820 4 749 533 4 538 358
Change 0.00% +29.03% +2.12% +2.07% -12.73%
Opening 0.04 0.04 0.06 0.05 0.05
High 0.04 0.05 0.06 0.06 0.05
Low 0.04 0.04 0.05 0.05 0.05

Performance

1 day+2.07%
1 week+35.50%
Current month+39.33%
1 month+29.05%
3 months+27.53%
6 months+35.84%
Current year+37.22%
1 year+84.98%
3 years-45.03%
5 years-23.66%
10 years-63.67%

Volumes

markets
Daily volume
4 749 533
Avg. Volume 20 sessions
2 266 316
Avg. Volume 20 sessions KWD
122 834.33
Avg. Volume 20 sessions USD
399 851.28
Record volume 1
24 955 152
Record volume 2
21 849 333
Record volume 3
20 716 120
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (KWD)
9 973 714
Capitalization (USD)
32 466 514
Net sales (KWD)
696 393
Net sales (USD)
2 266 904
Number of employees
12
Sales / Employee (KWD)
58 033
Sales / Employee (USD)
188 909
Free-Float
61.64 %
Free-Float capitalization (KWD)
6 662 001
Free-Float capitalization (USD)
21 686 198
Average Daily Capital Traded
1.23%

Highs and lows

1 week
0.04
Extreme 0.0396
0.06
1 month
0.04
Extreme 0.0371
0.06
Current year
0.04
Extreme 0.0371
0.06
1 year
0.03
Extreme 0.0267
0.06
3 years
0.03
Extreme 0.0267
0.10
5 years
0.03
Extreme 0.0267
0.11
10 years
0.03
Extreme 0.0267
0.16

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-26.20%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
92.33
RSI 14 days
84.57

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYAN INVESTMENT HOLDING COMPANY (K.S.C) PUBLIC Stock Bayan Investment Holding Company (K.S.C) Public
+2.07%+35.50%+37.22%+84.98% 32.47M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.96%+4.29%-1.86%+23.50% 118B
UBS GROUP AG Stock UBS Group AG
+2.35%+9.60%+3.26%+56.05% 95.3B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.05%+3.69%+13.75%+47.07% 69.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.12%+2.38%+20.25%+79.27% 63.76B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.15%+2.53%+12.28%+45.55% 43.7B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.82%+3.48%+14.14%+47.80% 43.06B
3I GROUP PLC Stock 3i Group plc
+1.10%-1.38%+17.76%+55.92% 34.41B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.27%+0.09%+3.63%+5.97% 24.92B
STATE STREET CORPORATION Stock State Street Corporation
+0.42%+2.94%-1.14%+15.09% 23.07B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.56%+3.39%+6.72%+24.40% 19.68B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.09%+2.46%+2.75%+23.98% 17.74B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.66%+1.57%+2.12%+27.08% 16.63B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.30%0.00%-7.56%-19.74% 12.58B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.07%+2.36%+19.60%+39.10% 8.96B
Average+0.68%+4.33%+8.93%+34.75%
Weighted average by Cap.+0.75%+3.57%+7.41%+40.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bayan Investment Holding Company (K.S.C) Public

Chart Bayan Investment Holding Company (K.S.C) Public
More charts

Monthly variations

Annual change

2024+19.75%
2023-34.02%
2022-28.73%
2021+17.51%
2020+9.45%
2019-21.12%
2018+0.63%
2017+43.28%
2016-1.47%
2015-41.38%
2014-40.21%
2013+181.16%
2012+9.52%
2011-43.75%
2010-18.84%
2009-49.26%
2008-44.59%
2007-5.26%
2006-55.47%
2005+48.84%
2004+14.67%
2003+19.05%
  1. Stock Market
  2. Equities
  3. BAYANINV Stock
  4. Quotes Bayan Investment Holding Company (K.S.C) Public