Quotes Baxter International Inc. Borsa Italiana
Equities
4BAX
US0718131099
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.44 EUR | +2.49% |
|
+2.49% | -10.19% |
Quotes 5-day view
End-of-day quote Borsa Italiana14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 31.435 € | 31.53 € | 31.63 € | 31.345 € | 31.775 € |
Change | +2.49% | +0.30% | +0.32% | -0.90% | +1.37% |
Performance
1 day | +2.49% | ||
1 week | +2.49% | ||
Current month | +0.83% | ||
1 month | -2.81% | ||
3 months | -18.67% | ||
6 months | -11.07% | ||
Current year | -10.19% | ||
1 year | -24.07% | ||
3 years | -53.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.345](/images/extremecours_fleche.png)
![Extreme 30.41](/images/extremecours_fleche.png)
![Extreme 30.41](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +2.49% | -10.19% | -24.07% | 17.19B | ||
+2.48% | +3.02% | -3.18% | -0.12% | 181B | ||
+0.53% | -1.82% | -2.68% | -9.86% | 105B | ||
+2.00% | +2.77% | -2.23% | -7.05% | 67.55B | ||
-0.49% | +1.99% | -6.46% | -10.69% | 46.39B | ||
+1.30% | +0.05% | +6.18% | +8.68% | 40.93B | ||
-1.65% | -1.21% | +20.09% | +13.46% | 31.63B | ||
-0.58% | -1.83% | +11.53% | +9.33% | 24.28B | ||
+2.04% | -2.27% | -6.67% | -10.23% | 23.46B | ||
-0.41% | -0.67% | -12.70% | -26.04% | 21.95B | ||
+1.30% | -0.79% | -0.25% | +2.68% | 21.4B | ||
+0.17% | -10.57% | -11.46% | -26.80% | 18.23B | ||
+2.48% | -12.92% | -34.55% | -34.25% | 15.99B | ||
-0.19% | -2.13% | - | - | 14.67B | ||
+1.48% | -1.25% | -8.14% | -30.97% | 13.76B | ||
+0.23% | +1.74% | +31.57% | +26.58% | 11.09B | ||
Average | +0.71% | -2.04% | -1.94% | -7.96% | ||
Weighted average by Cap. | +0.67% | -0.14% | -2.00% | -5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.21% | ||
2023 | -26.57% | ||
2022 | -38.15% | ||
2021 | +18.14% | ||
2020 | -13.12% | ||
2019 | +2.14% |
- Stock Market
- Equities
- BAX Stock
- 4BAX Stock
- Quotes Baxter International Inc.