BAWAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 SAR | -1.58% |
|
-3.92% | +2.19% |
| 05-06 | Bawan Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Saudi Industrial Group Bawan Posts Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 49.7 ﷼ | 48.6 ﷼ | 47.35 ﷼ | 46.6 ﷼ |
| Volume | 314 083 | 821 154 | 175 827 | 141 330 |
| Change | +2.26% | -2.21% | -2.57% | -1.58% |
| Opening | 48.50 | 47.00 | 48.30 | 46.95 |
| High | 50.20 | 49.40 | 48.55 | 47.45 |
| Low | 48.35 | 44.75 | 47.20 | 46.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.92% | ||
| Current month | -1.69% | ||
| 1 month | -1.27% | ||
| 3 months | -6.24% | ||
| 6 months | +39.31% | ||
| Current year | +2.19% | ||
| 1 year | +59.59% | ||
| 3 years | +34.68% | ||
| 5 years | +228.17% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
141 330
Estimated daily volume
141 330
Avg. Volume 20 sessions
235 269
Daily volume ratio
0.60
Avg. Volume 20 sessions SAR
10 963 535.40
Avg. Volume 20 sessions USD
2 923 295.15
Record volume 1
34 794 191
Record volume 2
14 847 431
Record volume 3
14 485 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 840 926 650
Capitalization (USD)
757 499 000
Net sales (SAR)
3 351 813 000
Net sales (USD)
893 720 715
Free-Float
62.53 %
Free-Float capitalization (SAR)
1 776 403 025
Free-Float capitalization (USD)
473 656 550
Average Daily Capital Traded
0.39%
Highs and lows
1 week
44.75
50.20
1 month
43.0551.80
Current year
43.0554.50
1 year
28.5054.50
3 years
26.4054.50
5 years
10.1254.50
10 years
10.1270.83
Indicators
Moving average 5 days
48.17
Moving average 20 days
47.83
Moving average 50 days
48.71
Moving average 100 days
48.14
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
43.07
RSI 14 days
44.62
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.92% | +2.19% | +59.59% | 757M | ||
| +1.40% | +6.48% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.27B | ||
| +0.52% | -11.35% | -2.08% | +43.80% | 19.83B | ||
| +0.72% | +6.05% | +30.75% | +92.76% | 19.25B | ||
| -0.01% | +3.05% | +5.51% | +31.11% | 15.57B | ||
| -1.86% | +1.85% | +9.66% | +61.26% | 10.05B | ||
| +0.62% | +3.04% | -3.77% | +11.20% | 9.11B | ||
| +3.99% | -5.56% | +4.13% | +5.86% | 8B | ||
| 0.00% | +0.73% | +41.22% | +28.52% | 7.72B | ||
| -1.89% | +0.46% | -10.77% | +40.93% | 7.64B | ||
| -2.73% | -1.71% | +17.44% | +72.90% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -39.29% | 5.61B | ||
| -0.56% | +2.49% | +9.21% | +49.53% | 5.58B | ||
| +1.34% | +13.84% | +12.67% | -26.89% | 5.4B | ||
| +0.24% | +1.89% | +18.27% | +73.89% | 5.09B | ||
| Average | -0.06% | +2.01% | +9.59% | +36.47% | ||
| Weighted average by Cap. | +0.43% | +2.42% | +11.30% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.YV11-unuRgnYzCsXrkm6WGamii_Ah07wsIaSrYZEuH8.A24PrLOAB2-smEk67yLcKwPXxx6n0nub6errnPchzQdXEDSVrrEqW5W6XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:45 | 46.7 | 32 | 130,880 |
| 12:44:45 | 46.7 | 2 | 130,848 |
| 12:44:45 | 46.7 | 7 | 130,846 |
| 12:44:45 | 46.7 | 3 | 130,839 |
| 12:44:45 | 46.7 | 8 | 130,836 |
| 12:44:45 | 46.7 | 16 | 130,828 |
| 12:44:45 | 46.7 | 29 | 130,812 |
| 12:44:45 | 46.7 | 9 | 130,783 |
| 12:44:45 | 46.7 | 10 | 130,774 |
| 12:44:45 | 46.7 | 8 | 130,764 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +55.37% | ||
| 2022 | -16.26% | ||
| 2021 | +41.10% | ||
| 2020 | +54.67% | ||
| 2019 | +21.30% | ||
| 2018 | -24.43% | ||
| 2017 | -22.31% | ||
| 2016 | -3.43% | ||
| 2015 | -41.01% | ||
| 2014 | -25.20% | ||
| 2013 | +60.35% |
- Stock Market
- Equities
- 1302 Stock
- Quotes Bawan Company
