Quotes Bawan Company

Equities

1302

SA13DG50KB18

Construction Supplies & Fixtures

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:04 20/05/2026 BST			5-day change	1st Jan Change
43.24 ^SAR	+1.26%		+2.27%	-14.04%

05-11	Bawan Company Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-07	Bawan Co Posts Lower Q1 Attributable Profit; Revenue Up	MT

Quotes 5-day view: Bawan Company

Delayed Quote Saudi Arabian S.E.

Bawan Company(1302) : Historical Chart (5-day)

	14/05/2026	17/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	41.84 ﷼	41.56 ﷼	41.90 ﷼	42.70 ﷼	43.24 ﷼
Volume	361,174	176,211	325,694	249,007	219,553
Change	-1.04%	-0.67%	+0.82%	+1.91%	+1.26%
Opening	42.28 ﷼	41.80 ﷼	41.38 ﷼	42.20 ﷼	42.50 ﷼
High	42.30 ﷼	41.80 ﷼	42.94 ﷼	43.20 ﷼	43.44 ﷼
Low	41.30 ﷼	41.40 ﷼	41.36 ﷼	41.80 ﷼	42.44 ﷼

Performance

1 day	+1.26%
1 week	+2.27%
Current month	-1.14%
1 month	-3.14%
3 months	-1.05%
6 months	-15.63%
Current year	-14.04%
1 year	-17.01%
3 years	+36.40%
5 years	+12.90%
10 years	+93.90%

Volumes

markets

Daily volume

219,553

Estimated daily volume

219,553

Avg. Volume 20 sessions

470,648

Daily volume ratio

0.47

Avg. Volume 20 sessions SAR

20,350,819.52

Avg. Volume 20 sessions USD

5,423,412

Record volume 1

34,794,191

Record volume 2

14,847,431

Record volume 3

14,485,847

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SAR)

2,594,400,001

Capitalization (USD)

691,360,657

Net sales (SAR)

4,069,650,000

Net sales (USD)

1,084,488,088

Free-Float

70.59 %

Free-Float capitalization (SAR)

1,831,309,129

Free-Float capitalization (USD)

488,010,747

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

42.27

Moving average 20 days

43.02

Moving average 50 days

43.96

Moving average 100 days

45.79

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

+1.68%

Price spread / (MMA100)

+5.90%

STIM

RSI 9 days

47.02

RSI 14 days

46.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAWAN COMPANY	+1.26%	+2.27%	-17.01%	+36.40%	691M
SAINT-GOBAIN	+2.05%	-1.87%	-26.51%	+34.51%	42.24B
ASSA ABLOY AB	+0.81%	-0.68%	+7.94%	+33.92%	40.14B
CARLISLE COMPANIES INCORPORATED	+1.02%	-4.87%	-18.44%	+54.95%	13.28B
MASCO CORPORATION	+3.43%	-1.19%	+1.18%	+26.89%	13.23B
QXO, INC.	+8.03%	+1.23%	-6.10%	-28.68%	12.49B
AGC INC.	+2.60%	+2.92%	+46.54%	+23.19%	8.09B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+3.37%	-2.07%	+29.21%	+113.20%	7.98B
SIMPSON MANUFACTURING CO., INC.	+3.93%	+0.32%	+14.30%	+47.59%	7.61B
BUILDERS FIRSTSOURCE, INC.	+7.29%	-1.51%	-37.86%	-40.76%	7.66B
Average	+3.38%	-1.72%	-0.67%	+30.12%	15.34B
Weighted average by Cap.	+2.69%	-2.05%	-4.50%	+30.72%

See all sector performances

Historical Quotes: Bawan Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6175afbb9dae22.DbOK1EK4LCe3PQroY4zwnicUeNAaOtqvWPiqnMRkcYI.fNTrgXTufGLHDSemUeOj6mAsOp9SWKOCGZ7c-ZAqRc5nnr2WL4BBVd9WWw

Date	Price	Volume	Total
12:44:39	43.36	175	210,940
12:44:31	43.30	1	210,765
12:43:34	43.34	182	210,764
12:42:57	43.34	28	210,582
12:42:57	43.34	146	210,554
12:42:56	43.32	1	210,408
12:42:56	43.32	3	210,407
12:42:56	43.32	1	210,404
12:42:56	43.32	2	210,403
12:42:56	43.32	82	210,401

Chart

Duration

Period

More charts

Course Extremes

1 week	41.36	43.44
1 month	41.3	45.34
Current year	41	51
1 year	41	61.85
3 years	29.95	63.5
5 years	26.4	63.5
10 years	10.12	63.5

Monthly variations

Annual variations

2026	-14.04%
2025	-10.18%
2024	+22.81%
2023	+55.37%
2022	-16.26%
2021	+41.10%
2020	+54.67%
2019	+21.30%
2018	-24.43%
2017	-22.31%
2016	-3.43%
2015	-41.01%
2014	-25.20%
2013	+60.35%