Quotes BAWAG Group AG

Equities

BG

AT0000BAWAG2

Banks

Market Closed - Wiener Boerse Other stock markets 16:35:04 03/05/2024 BST			5-day change	1st Jan Change
57.05 ^EUR	-0.17%		-0.78%	+18.90%

04-29	BAWAG Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-29	Transcript : BAWAG Group AG, Q1 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote Wiener Boerse

BAWAG Group AG(BG) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	56 €	56.2 €	57.15 €	57.05 €
Volume	203 136	181 486	114 326	99 931
Change	-2.61%	+0.36%	+1.69%	-0.17%
Opening	56.95	56.05	56.30	57.35
High	57.95	56.45	57.50	57.85
Low	55.00	55.45	56.30	56.95

Performance

1 day	-0.17%
1 week	-0.78%
Current month	+1.51%
1 month	-2.89%
3 months	+8.67%
6 months	+28.14%
Current year	+18.90%
1 year	+35.77%
3 years	+27.51%
5 years	+32.06%

Volumes

markets

Daily volume

99 931

Estimated daily volume

99 931

Avg. Volume 20 sessions

157 486

Daily volume ratio

0.63

Avg. Volume 20 sessions

8 984 576.30

Avg. Volume 20 sessions USD

9 672 255.77

Record volume 1

6 332 014

Record volume 2

1 820 237

Record volume 3

1 773 017

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 481 762 623

Capitalization (USD)

4 824 796 734

Net sales (EUR)

1 525 400 000

Net sales (USD)

1 642 154 116

Number of employees

2 640

Sales / Employee (EUR)

577 803

Sales / Employee (USD)

622 028

Free-Float

93.97 %

Free-Float capitalization (EUR)

4 216 643 174

Free-Float capitalization (USD)

4 539 385 042

Average Daily Capital Traded

0.2%

Highs and lows

1 week

55.45

57.85

1 month

52.85

60.60

Current year

45.34

60.60

1 year

37.52

60.60

3 years

37.52

60.60

5 years

17.50

60.60

10 years

17.50

60.60

Indicators

Moving average 5 days

56.60

Moving average 20 days

56.61

Moving average 50 days

55.43

Moving average 100 days

52.03

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-2.84%

Price spread / (MMA100)

-8.81%

STIM

RSI 9 days

54.68

RSI 14 days

54.31

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAWAG GROUP AG	-0.17%	-0.78%	+18.90%	+35.77%	4.82B
	JPMORGAN CHASE & CO.	-0.60%	-1.54%	+12.00%	+39.32%	547B
	BANK OF AMERICA CORPORATION	+0.98%	-1.56%	+10.60%	+34.39%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.23%	+2.38%	+12.57%	-7.92%	250B
	WELLS FARGO & COMPANY	+0.18%	+0.05%	+21.78%	+57.99%	209B
	BANK OF CHINA LIMITED	+0.57%	-3.31%	+17.79%	+2.63%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.77%	+2.96%	+12.26%	-7.28%	169B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+17.62%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+5.57%	143B
	HDFC BANK LIMITED	-0.83%	+0.65%	-11.10%	-6.52%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+0.69%	+1.91%	+3.77%	+19.45%	127B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	-1.10%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-10.20%	96.38B
	ICICI BANK LIMITED	+0.23%	+3.08%	+14.59%	+23.21%	96.21B
	STATE BANK OF INDIA	+0.17%	+3.76%	+29.50%	+44.22%	88.99B
Average	-0.23%	+1.14%	+12.24%	+20.46%
Weighted average by Cap.	-0.07%	+0.87%	+11.97%	+22.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4f89ae835354e96145c64a4a61a872._R3ly3nMZZGhggnxg-tF6v_1ulZFLtLe2l4D2FnF3Yo.k1Xd_QH9VNjnzkC1uoAWvMas-Hsqf5er4ztg7mudtsWbS6SyPqcr5vHJOQ

Date	Price	Volume	Daily volume
16:35:04	57.05	59,218	99,931
16:24:19	57.05	38	40,713
16:24:19	57.05	59	40,675
16:24:19	57.05	125	40,616
16:21:36	57.05	9	40,491
16:10:42	57.05	125	40,482
16:10:12	57.05	57	40,357
16:09:39	57	37	40,300
16:09:39	57	34	40,263
16:09:39	57	126	40,229