BAVARIAN NORDIC A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 DKK | -0.72% |
|
+0.86% | -14.12% |
| 04-30 | Bavarian Nordic Books EUR65 Million Order for Smallpox Vaccine | MT |
| 04-29 | Bavarian Nordic A/S Receives EUR 65 Million Contract to Supply Smallpox Vaccines for EU Strategic Reserve | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 148.85 kr | 152.75 kr | 153.5 kr | 152.4 kr |
| Volume | 291 607 | 414 245 | 409 039 | 141 658 |
| Change | +3.26% | +2.62% | +0.49% | -0.72% |
| Opening | 144.75 | 149.50 | 155.90 | 153.50 |
| High | 149.00 | 153.20 | 158.00 | 154.00 |
| Low | 144.75 | 149.30 | 152.20 | 151.70 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.86% | ||
| Current month | -1.65% | ||
| 1 month | -6.22% | ||
| 3 months | -3.05% | ||
| 6 months | +19.06% | ||
| Current year | -14.12% | ||
| 1 year | -18.04% | ||
| 3 years | -44.98% | ||
| 5 years | +9.21% | ||
| 10 years | +33.68% |
Volumes
marketsDaily volume
141 658
Estimated daily volume
141 658
Avg. Volume 20 sessions
394 748
Daily volume ratio
0.36
Avg. Volume 20 sessions DKK
60 159 595.20
Avg. Volume 20 sessions USD
8 644 633.03
Record volume 1
8 514 495
Record volume 2
5 982 346
Record volume 3
4 240 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
11 935 653 732
Capitalization (USD)
1 715 093 763
Net sales (DKK)
7 062 200 000
Net sales (USD)
1 014 802 829
Number of employees
1 379
Sales / Employee (DKK)
5 121 247
Sales / Employee (USD)
735 898
Free-Float
99.85 %
Free-Float capitalization (DKK)
11 941 676 522
Free-Float capitalization (USD)
1 715 959 208
Average Daily Capital Traded
0.5%
Highs and lows
1 week
143.75
158.00
1 month
143.40166.05
Current year
143.40182.50
1 year
125.55222.00
3 years
115.20411.00
5 years
103.20411.00
10 years
103.20444.00
Indicators
Moving average 5 days
149.75
Moving average 20 days
151.77
Moving average 50 days
158.07
Moving average 100 days
162.11
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
53.91
RSI 14 days
49.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.86% | -14.12% | -18.04% | 1.72B | ||
| -0.56% | +4.17% | +33.25% | +96.22% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.08% | -3.55% | -7.65% | 348B | ||
| -0.31% | +1.53% | +18.16% | +11.56% | 327B | ||
| -0.57% | -4.61% | +4.36% | +7.01% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.41% | -3.69% | +15.71% | 147B | ||
| +6.09% | +3.27% | -5.59% | -30.11% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.76% | -13.84% | -33.79% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.27% | -19.13% | -20.31% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.34% | +0.68% | +5.84% | +5.33% | ||
| Weighted average by Cap. | +0.21% | +0.95% | +13.48% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0812611781456b73.cLwvoM4infj9NIFBuAfLh3BT7hO3TFcYMn1Uj3TpuX4.R_RE679ksLSQTLAq3nT_6ycionraPDlpZkQ3vQO93TBAiRf0q1jcrbF86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 152.4 | 1,123 | 140,373 |
| 15:59:50 | 152.4 | 102 | 139,250 |
| 15:59:50 | 152.4 | 298 | 139,148 |
| 15:59:50 | 152.4 | 381 | 138,850 |
| 15:59:50 | 152.4 | 130 | 138,469 |
| 15:59:50 | 152.4 | 12 | 138,339 |
| 15:59:50 | 152.4 | 65 | 138,327 |
| 15:59:50 | 152.4 | 105 | 138,262 |
| 15:59:50 | 152.4 | 65 | 138,157 |
| 15:59:50 | 152.4 | 15 | 138,092 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -16.85% | ||
| 2022 | -20.61% | ||
| 2021 | +43.74% | ||
| 2020 | +9.07% | ||
| 2019 | +34.52% | ||
| 2018 | -43.18% | ||
| 2017 | -9.92% | ||
| 2016 | -30.35% | ||
| 2015 | +81.01% | ||
| 2014 | +121.91% | ||
| 2013 | +78.71% | ||
| 2012 | +29.69% | ||
| 2011 | -84.33% | ||
| 2010 | +70.73% | ||
| 2009 | +8.71% | ||
| 2008 | -54.95% | ||
| 2007 | -49.66% | ||
| 2006 | +22.27% | ||
| 2005 | -11.69% | ||
| 2004 | +115.17% | ||
| 2003 | +134.11% | ||
| 2002 | +18.89% | ||
| 2001 | -47.06% | ||
| 2000 | +0.59% | ||
| 1999 | -24.89% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- BAVA Stock
- Quotes Bavarian Nordic A/S
