BAVARIA VENTURE CAPITAL & TRADE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | +5.56% |
|
+10.68% | +3.64% |
| 1 week | +10.68% | ||
| Current month | +10.68% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.3 € | 5.3 € | 5.6 € | 5.4 € | 5.7 € |
| Volume | 1 000 | 0 | 2 577 | 0 | 422 |
| Change | +2.91% | 0.00% | +5.66% | -3.57% | +5.56% |
| Opening | 5.20 | 5.30 | 5.40 | 5.40 | 5.40 |
| High | 5.30 | 5.30 | 5.85 | 5.40 | 5.70 |
| Low | 5.20 | 5.30 | 5.40 | 5.40 | 5.40 |
Performance
| 1 day | +5.56% | ||
| 1 week | +10.68% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | +14.00% | ||
| 6 months | +5.56% | ||
| Current year | +3.64% | ||
| 1 year | +7.55% | ||
| 3 years | +29.55% | ||
| 5 years | +470.00% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
422
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions
2 684.70
Avg. Volume 20 sessions USD
2 909.41
Record volume 1
54 750
Record volume 2
39 950
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
471.00
Basic data
Capitalization (EUR)
9 101 981
Capitalization (USD)
9 101 981
Free-Float
0 %
Free-Float capitalization (EUR)
6
Free-Float capitalization (USD)
6
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.20
5.85
1 month
5.055.85
Current year
4.765.85
1 year
4.705.95
3 years
4.005.95
5 years
1.015.95
10 years
0.906.30
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.22
Moving average 50 days
5.19
Moving average 100 days
5.10
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
69.18
RSI 14 days
65.12
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +10.68% | +3.64% | +7.55% | 9.1M | ||
| -0.69% | -0.14% | +24.10% | +37.79% | 84.25B | ||
| -2.34% | +1.19% | +61.85% | +110.16% | 17.81B | ||
| 0.00% | +2.34% | +11.67% | +43.72% | 17.86B | ||
| -0.89% | -1.55% | +7.94% | +21.20% | 14.57B | ||
| -2.57% | +13.01% | +25.65% | +34.38% | 12.85B | ||
| -0.09% | +1.62% | -2.86% | +17.76% | 12.6B | ||
| 0.00% | +5.44% | +41.12% | +94.86% | 11.13B | ||
| 0.00% | -0.35% | -1.05% | -4.58% | 11.01B | ||
| +0.29% | +2.70% | -3.89% | -3.51% | 9.57B | ||
| +7.09% | +4.20% | +98.10% | +125.54% | 10.07B | ||
| +0.09% | +2.07% | +2.23% | +6.62% | 8.15B | ||
| 0.00% | +3.19% | -2.40% | +17.58% | 7.91B | ||
| 0.00% | -0.58% | -4.06% | -12.05% | 6.78B | ||
| +0.78% | +6.74% | +70.39% | +116.48% | 6.62B | ||
| +1.48% | +0.49% | -35.22% | -39.05% | 6.28B | ||
| Average | +0.54% | +3.11% | +18.57% | +35.90% | ||
| Weighted average by Cap. | -0.24% | +1.88% | +22.58% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +19.57% | ||
| 2022 | +6.98% | ||
| 2021 | +34.38% | ||
| 2020 | +166.67% | ||
| 2019 | -4.00% | ||
| 2018 | -21.38% | ||
| 2017 | -11.67% | ||
| 2016 | -64.07% | ||
| 2015 | -8.91% | ||
| 2014 | -12.00% | ||
| 2013 | -10.71% | ||
| 2012 | +40.00% |
- Stock Market
- Equities
- B9V Stock
- Quotes Bavaria Venture Capital & Trade AG
