BAUSCH + LOMB CORPORATION Quotes Bausch + Lomb Corporation
Equities
BLCO
CA0717051076
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 USD | +2.03% |
|
+3.14% | -11.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.85 $ | 14.9 $ | 14.76 $ | 14.79 $ | 15.1 $ |
| Volume | 352 034 | 321 957 | 251 276 | 186 402 | 93 992 |
| Change | +1.43% | +0.34% | -0.94% | +0.20% | +2.03% |
| Opening | 14.67 | 14.86 | 14.71 | 14.80 | 14.89 |
| High | 15.01 | 15.09 | 14.95 | 14.85 | 15.15 |
| Low | 14.64 | 14.81 | 14.70 | 14.65 | 14.8 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.14% | ||
| Current month | -12.72% | ||
| 1 month | -11.49% | ||
| 3 months | +3.85% | ||
| 6 months | -7.42% | ||
| Current year | -11.49% | ||
| 1 year | -13.81% |
Volumes
marketsDaily volume
93 992
Estimated daily volume
150 274
Avg. Volume 20 sessions
605 828
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
9 141 944.52
Record volume 1
15 225 320
Record volume 2
11 015 100
Record volume 3
8 054 264
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 197 230 447
Net sales (USD)
4 146 000 000
Number of employees
13 300
Sales / Employee (USD)
311 729
Free-Float
11.16 %
Free-Float capitalization (USD)
579 799 192
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.64
15.15
1 month
13.8017.36
Current year
13.6217.70
1 year
13.6221.95
3 years
12.2021.95
5 years
12.2021.95
10 years
12.2021.95
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.41
Moving average 50 days
15.88
Moving average 100 days
15.50
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
40.73
RSI 14 days
40.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.14% | -11.49% | -13.81% | 5.2B | ||
| -0.53% | -0.03% | -2.75% | -3.66% | 187B | ||
| +1.48% | +0.60% | -1.61% | -10.61% | 106B | ||
| +0.49% | -0.34% | -4.41% | -12.15% | 66.9B | ||
| +0.48% | -5.02% | +0.67% | +5.47% | 49.45B | ||
| -0.57% | +1.09% | +16.57% | +43.55% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.42% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.20% | -4.96% | +1.31% | -2.57% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.63% | +0.35% | -0.41% | -12.70% | 24.52B | ||
| -0.33% | +2.55% | +12.59% | -2.78% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.73% | +1.15% | +5.70% | -13.75% | 20.44B | ||
| +0.57% | +2.04% | -6.75% | +6.71% | 20.15B | ||
| +0.90% | -0.66% | - | - | 16.26B | ||
| Average | +0.60% | +1.03% | +1.17% | +0.75% | ||
| Weighted average by Cap. | +0.33% | +0.52% | +0.58% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.odiMHPWxel8CXyXJYIFGvgdcpAbClt4J8I2XrBNXguw.y7P5Tpr0QgtTaXKgOfAy1H8-wV6S55JTorz5wFgl0ouMkfxDs4lIO3Y2Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:49 | 15.1 | 100 | 76,436 |
| 18:30:58 | 15.1 | 100 | 76,336 |
| 18:30:36 | 15.09 | 100 | 76,236 |
| 18:30:24 | 15.1 | 100 | 76,136 |
| 18:22:58 | 15.11 | 100 | 76,036 |
| 18:22:58 | 15.11 | 118 | 75,936 |
| 18:22:58 | 15.11 | 158 | 75,818 |
| 18:22:58 | 15.11 | 121 | 75,660 |
| 18:21:38 | 15.11 | 100 | 75,539 |
| 18:21:23 | 15.11 | 100 | 75,439 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +9.99% | ||
| 2022 | -22.45% |
- Stock Market
- Equities
- BLCO Stock
- Quotes Bausch + Lomb Corporation
