BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | +1.95% |
|
+5.09% | +10.72% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.56 $ | 8.62 $ | 8.71 $ | 8.88 $ |
| Volume | 1 990 857 | 2 796 669 | 2 082 642 | 2 650 154 |
| Change | +0.35% | +0.70% | +1.04% | +1.95% |
| Opening | 8.54 | 8.52 | 8.62 | 8.76 |
| High | 8.59 | 8.66 | 8.82 | 8.89 |
| Low | 8.45 | 8.44 | 8.58 | 8.74 |
Performance
| 1 day | +1.95% | ||
| 1 week | +5.09% | ||
| Current month | -16.31% | ||
| 1 month | -16.31% | ||
| 3 months | +6.60% | ||
| 6 months | +35.16% | ||
| Current year | +10.72% | ||
| 1 year | +20.49% | ||
| 3 years | -72.84% | ||
| 5 years | -62.42% | ||
| 10 years | -93.35% |
Volumes
marketsDaily volume
2 665 315
Estimated daily volume
2 665 315
Avg. Volume 20 sessions
3 970 363
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
35 256 823.44
Record volume 1
138 949 800
Record volume 2
125 274 000
Record volume 3
107 069 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 193 719 417
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (USD)
3 119 009 671
Average Daily Capital Traded
1.1%
Highs and lows
1 week
8.44
8.89
1 month
8.3611.46
Current year
7.5611.46
1 year
5.5711.46
3 years
4.0032.54
5 years
4.0034.80
10 years
4.00263.81
Indicators
Moving average 5 days
8.57
Moving average 20 days
9.24
Moving average 50 days
9.26
Moving average 100 days
8.58
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
37.26
RSI 14 days
39.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +5.09% | +10.72% | +20.49% | 3.19B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.75% | +1.07% | +5.85% | +6.94% | ||
| Weighted average by Cap. | +0.28% | +1.31% | +11.22% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8432e8621af53862c1.keBJ1DVhaoFj5WbhdFSdJ7cXtu5GercpgxIFG4VFU_0.3NN-l2YHH84lvCuXJmGuf8185bw1G_5OsmBoKbcWYZrO2SSlfjQO6DyWDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 8.88 | 772,391 | 2,440,701 |
| 20:59:58 | 8.881 | 1,500 | 1,668,310 |
| 20:59:58 | 8.885 | 100 | 1,666,810 |
| 20:59:54 | 8.89 | 1,148 | 1,666,710 |
| 20:59:54 | 8.88 | 100 | 1,665,562 |
| 20:59:54 | 8.89 | 100 | 1,665,462 |
| 20:59:54 | 8.89 | 100 | 1,665,362 |
| 20:59:54 | 8.89 | 100 | 1,665,262 |
| 20:59:54 | 8.89 | 1,546 | 1,665,162 |
| 20:59:54 | 8.89 | 200 | 1,663,616 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.
