BAUDROIE,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290 JPY | -1.05% |
|
-0.60% | -7.71% |
| 04-19 | Baudroie,inc. announces an Equity Buyback for 1 shares. | CI |
| 04-19 | Baudroie,inc.'s Equity Buyback announced on April 19, 2024, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3435 ¥ | 3360 ¥ | 3325 ¥ | 3290 ¥ | 3,290 ¥ |
| Volume | 70 900 | 40 700 | 33 100 | 26 900 | 26 900 |
| Change | +3.78% | -2.18% | -1.04% | -1.05% | -1.05% |
| Opening | 3,380.00 | 3,450.00 | 3,355.00 | 3,355.00 | 3,355 |
| High | 3,490.00 | 3,475.00 | 3,380.00 | 3,385.00 | 3,385 |
| Low | 3,380.00 | 3,360.00 | 3,260.00 | 3,290.00 | 3,290 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.60% | ||
| Current month | -3.52% | ||
| 1 month | -11.44% | ||
| 3 months | +10.37% | ||
| 6 months | +19.25% | ||
| Current year | -7.71% | ||
| 1 year | +30.56% |
Volumes
marketsDaily volume
26 900
Estimated daily volume
26 900
Avg. Volume 20 sessions
54 208
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
178 344 320.00
Avg. Volume 20 sessions USD
1 144 435.50
Record volume 1
9 955 400
Record volume 2
4 658 400
Record volume 3
4 295 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
52 167 534 829
Capitalization (USD)
334 759 071
Net sales (JPY)
7 330 000 000
Net sales (USD)
47 036 610
Number of employees
908
Sales / Employee (JPY)
8 072 687
Sales / Employee (USD)
51 802
Free-Float
21.21 %
Free-Float capitalization (JPY)
11 221 101 350
Free-Float capitalization (USD)
72 005 807
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 260.00
3 490.00
1 month
3 255.004 245.00
Current year
2 891.004 245.00
1 year
2 102.504 245.00
3 years
840.004 245.00
5 years
840.004 245.00
10 years
840.004 245.00
Indicators
Moving average 5 days
3 373.33
Moving average 20 days
3 586.25
Moving average 50 days
3 605.30
Moving average 100 days
3 471.33
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
38.45
RSI 14 days
41.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.60% | -7.71% | +30.56% | 335M | ||
| +0.13% | +1.17% | -12.44% | +14.27% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.18% | +0.65% | +1.97% | +36.68% | 153B | ||
| +0.67% | +2.15% | +6.07% | +14.92% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.78% | +3.52% | +25.78% | +140.01% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.01% | -2.12% | -21.64% | -9.36% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.07% | +2.21% | -2.88% | +43.87% | 33.91B | ||
| -0.04% | +0.96% | -11.45% | +6.91% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.17% | +1.25% | -0.97% | +27.55% | ||
| Weighted average by Cap. | -0.16% | +1.61% | -0.31% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc6ce95ca7de2f4a3545344d7c3d3.HbgQCBjOPQQ7rZ2XmyaH5T1WqMii6ymHrt6L39wWKeg.c-5nWWCvVWhZ4dbw8k7AnE8H-ITVkWbT-4vit4N1faBz1kglarZfM0jvqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,290 | 1,800 | 26,900 |
| 06:59:30 | 3,300 | 100 | 25,100 |
| 06:59:30 | 3,305 | 100 | 25,000 |
| 06:59:30 | 3,305 | 100 | 24,900 |
| 06:59:15 | 3,305 | 100 | 24,800 |
| 06:59:01 | 3,315 | 100 | 24,700 |
| 06:59:00 | 3,315 | 100 | 24,600 |
| 06:58:37 | 3,310 | 100 | 24,500 |
| 06:58:03 | 3,310 | 100 | 24,400 |
| 06:57:28 | 3,305 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +109.71% | ||
| 2022 | +76.26% | ||
| 2021 | -14.27% |
- Stock Market
- Equities
- 4413 Stock
- Quotes baudroie,inc.
