BATISÖKE SÖKE ÇIMENTO SANAYII T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 TRY | +3.35% |
|
+15.53% | +119.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 24.6 ₺ | 24.6 ₺ | 24.48 ₺ | 25.3 ₺ |
| Volume | 4 572 695 | 3 069 905 | 4 537 457 | 3 376 472 |
| Change | +2.16% | 0.00% | -0.49% | +3.35% |
| Opening | 24.04 | 24.40 | 24.62 | 24.48 |
| High | 24.80 | 24.66 | 25.10 | 25.80 |
| Low | 23.82 | 23.84 | 24.34 | 24.08 |
Performance
| 1 day | +3.35% | ||
| 1 week | +15.53% | ||
| Current month | +9.52% | ||
| 1 month | -4.17% | ||
| 3 months | +63.75% | ||
| 6 months | +105.69% | ||
| Current year | +119.62% | ||
| 1 year | +737.75% | ||
| 3 years | +880.62% | ||
| 5 years | +2,948.19% | ||
| 10 years | +1,087.79% |
Volumes
marketsDaily volume
3 376 472
Estimated daily volume
3 376 472
Avg. Volume 20 sessions
3 041 856
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
76 958 956.80
Avg. Volume 20 sessions USD
2 390 191.28
Record volume 1
177 084 500
Record volume 2
176 795 200
Record volume 3
150 859 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
9 788 085 517
Capitalization (USD)
303 998 360
Net sales (TRY)
4 122 085 000
Net sales (USD)
128 023 716
Number of employees
359
Sales / Employee (TRY)
11 482 131
Sales / Employee (USD)
356 612
Free-Float
25.37 %
Free-Float capitalization (TRY)
2 483 177 790
Free-Float capitalization (USD)
77 122 536
Average Daily Capital Traded
0.79%
Highs and lows
1 week
23.82
25.80
1 month
21.7626.80
Current year
10.7827.60
1 year
2.9727.60
3 years
2.0227.60
5 years
0.6827.60
10 years
0.6827.60
Indicators
Moving average 5 days
23.93
Moving average 20 days
24.01
Moving average 50 days
23.11
Moving average 100 days
18.30
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
59.13
RSI 14 days
56.55
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +15.53% | +119.62% | +737.75% | 304M | ||
| +0.05% | +0.28% | +18.87% | +32.61% | 48.58B | ||
| -2.38% | +5.38% | +13.91% | -9.27% | 17.59B | ||
| -10.35% | -10.77% | -13.05% | +30.02% | 15.9B | ||
| -1.54% | -0.47% | -9.60% | +5.86% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.83B | ||
| 0.00% | +3.97% | +44.44% | +72.21% | 8.05B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.93B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| -1.22% | +1.13% | +12.66% | +37.38% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 4.91B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.73B | ||
| +2.14% | +5.39% | -18.58% | -10.84% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.89B | ||
| 0.00% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.68% | +2.08% | +19.18% | +72.24% | ||
| Weighted average by Cap. | -1.38% | +0.60% | +14.15% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8569ef0512487e856e988a.9xBon6Gd3Wt5TdRWAjQHrEWpSQNt7fxfbxc1gFrcETA.kmcN8OLqrAozI7AJOk421CPdeTQour8LNX9dsA-La2mnX1nn7dm3DjwJtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:59 | 25.3 | 13 | 3,376,472 |
| 16:09:57 | 25.3 | 39 | 3,376,459 |
| 16:09:51 | 25.3 | 10 | 3,376,420 |
| 16:09:33 | 25.3 | 7 | 3,376,410 |
| 16:09:33 | 25.3 | 133 | 3,376,403 |
| 16:09:12 | 25.3 | 8 | 3,376,270 |
| 16:09:11 | 25.3 | 1,000 | 3,376,262 |
| 16:09:06 | 25.3 | 1,000 | 3,375,262 |
| 16:09:06 | 25.3 | 7 | 3,374,262 |
| 16:09:04 | 25.3 | 6 | 3,374,255 |
Monthly variations
Annual change
| 2024 | +119.62% | ||
| 2023 | +102.46% | ||
| 2022 | +173.56% | ||
| 2021 | -14.75% | ||
| 2020 | +86.26% | ||
| 2019 | +20.18% | ||
| 2018 | -38.76% | ||
| 2017 | -11.88% | ||
| 2016 | -12.17% | ||
| 2015 | -10.51% | ||
| 2014 | +115.97% | ||
| 2013 | -16.78% | ||
| 2012 | +14.40% | ||
| 2011 | -26.47% | ||
| 2010 | +38.21% | ||
| 2009 | +81.26% | ||
| 2008 | -67.69% | ||
| 2007 | -11.45% | ||
| 2006 | -2.35% | ||
| 2005 | +200.89% | ||
| 2004 | +63.77% | ||
| 2003 | +4.55% | ||
| 2002 | -8.33% | ||
| 2001 | +16.13% |
- Stock Market
- Equities
- BSOKE Stock
- Quotes Batisöke Söke Çimento Sanayii T.A.S.
