Stock B BASTOGI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bastogi S.p.A.

Equities

B

IT0004412497

Real Estate Development & Operations

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 30/04/2024 BST 		5-day change 1st Jan Change
0.387 EUR -3.49% Intraday chart for Bastogi S.p.A. +3.20% -24.12%
04-17 Futures down; Powell confirms "hold" approach AN
04-16 Widespread red in Europe, Mib also bad AN

Quotes 5-day view

Real-time Borsa Italiana
Bastogi S.p.A.(B) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.377 € 0.369 € 0.36 € 0.401 € 0.387 €
Volume 7 093 4 033 87 267 130 167 13 582
Change +0.53% -2.12% -2.44% +11.39% -3.49%
Opening 0.38 0.36 0.38 0.37 0.402
High 0.38 0.37 0.38 0.40 0.403
Low 0.36 0.36 0.35 0.36 0.384

Performance

1 day-3.49%
1 week+3.20%
Current month-4.21%
1 month-4.21%
3 months-19.54%
6 months-28.33%
Current year-24.12%
1 year-37.18%
3 years-51.62%
5 years-63.14%
10 years-86.17%

Volumes

markets
Daily volume
13 582
Estimated daily volume
13 582
Avg. Volume 20 sessions
26 115
Daily volume ratio
0.52
Avg. Volume 20 sessions
10 106.51
Avg. Volume 20 sessions USD
10 789.70
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 792 034
Capitalization (USD)
47 819 976
Net sales (EUR)
194 621 000
Net sales (USD)
207 777 380
Number of employees
170
Sales / Employee (EUR)
1 144 829
Sales / Employee (USD)
1 222 220
Free-Float
10.06 %
Free-Float capitalization (EUR)
5 003 354
Free-Float capitalization (USD)
5 341 581
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.35
Extreme 0.352
0.40
1 month
0.35
Extreme 0.352
0.41
Current year
0.35
Extreme 0.352
0.52
1 year
0.35
Extreme 0.352
0.67
3 years
0.35
Extreme 0.352
0.95
5 years
0.35
Extreme 0.352
1.22
10 years
0.35
Extreme 0.352
3.14

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
32.72
RSI 14 days
34.82

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BASTOGI S.P.A. Stock Bastogi S.p.A.
-3.49%+3.20%-24.12%-37.18% 47.82M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.77%+1.77%+39.94%+79.82% 28.07B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.92B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 26.06B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.58%+4.10%+49.67%+73.92% 22.69B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.3B
EMAAR PROPERTIES Stock Emaar Properties
+0.86%-1.08%+3.66%+38.45% 19.59B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.87%+0.46%+30.95%+73.80% 16.31B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 15.21B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.03B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.75B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.62B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 14.42B
Q HOLDING Stock Q Holding
-0.34%-1.34%-5.75%+15.69% 13.17B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.09B
Average+0.05%+5.28%+5.92%+20.04%
Weighted average by Cap.+0.49%+5.33%+10.10%+26.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71990c46c6c4e0d039f.klHbOKARIptG4o4Izp-lPNe5rwiDMHLdsx_xCuaCXKo._gHvT-NJW-se09d-l_2RS5_a-EmuYCuy61PIT9TDP5OgP5FwkkN74XSHzw
DatePriceVolumeDaily volume
16:35:19 0.387 266 13,582
15:48:18 0.384 1,546 13,316
15:48:18 0.384 500 11,770
15:48:18 0.384 254 11,270
15:34:58 0.391 181 11,016
15:34:24 0.391 185 10,835
15:34:24 0.392 200 10,650
15:28:10 0.392 20 10,450
15:27:31 0.392 1,000 10,430

Chart Bastogi S.p.A.

Chart Bastogi S.p.A.
More charts

Monthly variations

Annual change

2024-21.37%
2023-19.05%
2022-15.09%
2021-7.02%
2020-26.45%
2019+30.41%
2018-30.14%
2017+14.41%
2016-34.11%
2015-29.84%
2014+173.63%
2013-1.56%
2012-12.87%
2011-39.92%
2010-24.13%
2009+42.33%
2008-88.10%
2007+25.77%
2006-3.70%
2005+3.05%
  1. Stock Market
  2. Equities
  3. B Stock
  4. Quotes Bastogi S.p.A.