BASTEI LÜBBE AG |
Market Closed -
Other stock markets
|
After market 19:31:58 | |||
| 6.45 EUR | -1.53% |
|
6.425 | -0.39% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 € | 6.7 € | 6.55 € | 6.55 € | 6.45 € |
| Volume | 0 | 0 | 185 | 22 | 1 009 |
| Change | -1.52% | +3.08% | -2.24% | 0.00% | -1.53% |
| Opening | 6.50 | 6.70 | 6.60 | 6.55 | 6.6 |
| High | 6.50 | 6.70 | 6.60 | 6.55 | 6.6 |
| Low | 6.50 | 6.70 | 6.55 | 6.55 | 6.45 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.27% | ||
| 1 month | +1.57% | ||
| 3 months | -3.01% | ||
| 6 months | +22.86% | ||
| Current year | +9.32% | ||
| 1 year | +41.45% | ||
| 3 years | +25.98% | ||
| 5 years | +227.41% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
1 009
Estimated daily volume
1 009
Avg. Volume 20 sessions
384
Daily volume ratio
2.63
Avg. Volume 20 sessions
2 476.80
Avg. Volume 20 sessions USD
2 655.25
Record volume 1
285 792
Record volume 2
235 807
Record volume 3
229 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 099 962
Capitalization (USD)
92 303 464
Net sales (EUR)
100 016 000
Net sales (USD)
107 222 153
Number of employees
321
Sales / Employee (EUR)
311 576
Sales / Employee (USD)
334 025
Free-Float
33.82 %
Free-Float capitalization (EUR)
29 342 169
Free-Float capitalization (USD)
31 456 272
Average Daily Capital Traded
0%
Highs and lows
1 week
6.45
6.70
1 month
6.356.80
Current year
5.607.40
1 year
4.047.40
3 years
4.047.64
5 years
1.697.64
10 years
1.508.70
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.56
Moving average 50 days
6.55
Moving average 100 days
6.44
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
48.32
RSI 14 days
49.59
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.27% | +9.32% | +41.45% | 92.3M | ||
| +0.10% | -7.38% | +7.04% | -13.30% | 2.89B | ||
| +0.48% | -5.45% | +10.62% | -18.37% | 2.71B | ||
| +3.33% | +0.70% | +13.61% | -13.29% | 2.58B | ||
| +2.71% | +1.49% | -3.28% | -42.55% | 2.53B | ||
| +3.09% | +9.74% | -1.48% | +14.97% | 2.48B | ||
| +1.36% | +1.91% | -7.55% | -25.00% | 1.94B | ||
| +5.53% | +1.50% | +7.05% | -6.06% | 1.93B | ||
| +2.75% | -9.50% | +7.71% | -24.77% | 1.44B | ||
| +2.78% | +1.25% | -23.83% | +21.55% | 1.06B | ||
| -0.10% | +1.77% | -3.87% | -5.97% | 1.03B | ||
| +3.35% | +6.77% | +1.86% | -9.39% | 753M | ||
| +4.36% | +7.58% | +1.46% | -21.76% | 669M | ||
| +2.36% | +12.85% | +6.78% | -13.55% | 654M | ||
| +2.25% | +6.56% | +1.79% | -17.27% | 642M | ||
| +0.88% | +4.83% | +6.29% | +15.62% | 628M | ||
| Average | +2.09% | +3.52% | +2.09% | -7.36% | ||
| Weighted average by Cap. | +2.24% | +2.68% | +2.74% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9fb20472.Sb0Jon_br4wi-pcNZDQ9HYxsgp0pLdE0ulutrHLPFg8.M8g67E6j-cEPy_RqNG5YcLQfza1oXOZd0W3B4CGge38b8jj4FZXnz1vCpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:02 | 6.45 | 758 | 1,009 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +32.88% | ||
| 2022 | -37.46% | ||
| 2021 | +96.13% | ||
| 2020 | +29.75% | ||
| 2019 | +71.69% | ||
| 2018 | -57.79% | ||
| 2017 | -27.03% | ||
| 2016 | -28.70% | ||
| 2015 | +3.93% | ||
| 2014 | -5.44% | ||
| 2013 | +1.76% |
- Stock Market
- Equities
- BST Stock
- Quotes Bastei Lübbe AG
