BASSO INDUSTRY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 TWD | +0.72% |
|
+1.33% | +1.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.45 NT$ | 41.45 NT$ | 41.65 NT$ | 41.7 NT$ | 42 NT$ |
| Volume | 133 347 | 314 523 | 210 242 | 199 395 | 417 333 |
| Change | +∞% | 0.00% | +0.48% | +0.12% | +0.72% |
| Opening | 41.60 | 41.50 | 41.45 | 41.50 | 41.80 |
| High | 41.70 | 41.55 | 41.90 | 41.85 | 42.50 |
| Low | 41.40 | 41.30 | 41.45 | 41.45 | 41.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.33% | ||
| Current month | +0.84% | ||
| 1 month | -1.18% | ||
| 3 months | +4.61% | ||
| 6 months | +7.42% | ||
| Current year | +1.69% | ||
| 3 years | -11.49% | ||
| 5 years | -27.34% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
417 333
Avg. Volume 20 sessions
261 192
Avg. Volume 20 sessions TWD
10 970 064.00
Avg. Volume 20 sessions USD
339 446.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 825 462 366
Capitalization (USD)
180 257 282
Net sales (TWD)
2 784 110 000
Net sales (USD)
86 148 716
Number of employees
682
Sales / Employee (TWD)
4 082 273
Sales / Employee (USD)
126 318
Free-Float
83.78 %
Free-Float capitalization (TWD)
4 880 621 044
Free-Float capitalization (USD)
151 021 057
Average Daily Capital Traded
0.19%
Highs and lows
1 week
41.45
42.50
1 month
40.6543.60
Current year
39.2543.60
1 year
38.4543.60
3 years
37.6553.70
5 years
33.0060.90
10 years
33.00118.00
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.83
Moving average 50 days
41.53
Moving average 100 days
41.03
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
60.39
RSI 14 days
56.20
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.33% | +1.69% | 0.00% | 180M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +9.31% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -10.58% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.87% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -8.20% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -12.52% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -41.14% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -13.19% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +120.36% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -22.13% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| Average | +0.03% | +3.41% | +4.07% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +4.50% | +12.34% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +0.85% | ||
| 2022 | -6.29% | ||
| 2021 | +4.92% | ||
| 2020 | -15.35% | ||
| 2019 | +8.13% | ||
| 2018 | -31.78% | ||
| 2017 | -28.66% | ||
| 2016 | +48.18% | ||
| 2015 | +26.76% | ||
| 2014 | +42.22% | ||
| 2013 | +77.46% | ||
| 2012 | -12.13% | ||
| 2011 | -20.94% | ||
| 2010 | -24.85% | ||
| 2009 | +112.50% | ||
| 2008 | -61.63% | ||
| 2007 | -3.81% | ||
| 2006 | -29.33% | ||
| 2005 | +8.41% | ||
| 2004 | +15.79% | ||
| 2003 | +26.67% | ||
| 2002 | +20.69% | ||
| 2001 | -10.86% | ||
| 2000 | -32.22% | ||
| 1999 | -21.45% |
- Stock Market
- Equities
- 1527 Stock
- Quotes Basso Industry Corp.
