BASSAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 EUR | +1.64% |
|
+2.35% | -16.02% |
| 04-16 | BASSAC Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 43 € | 43 € | 42.8 € | 43.5 € |
| Volume | 951 | 754 | 350 | 74 |
| Change | -0.92% | -.--% | -0.47% | +1.64% |
| Opening | 43.40 | 43.20 | 43.50 | 43.40 |
| High | 43.40 | 43.20 | 43.50 | 43.50 |
| Low | 42.50 | 42.50 | 42.50 | 43.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.35% | ||
| Current month | +4.57% | ||
| 1 month | +4.57% | ||
| 3 months | -6.25% | ||
| 6 months | +9.57% | ||
| Current year | -16.02% | ||
| 1 year | -14.03% | ||
| 3 years | -22.04% | ||
| 5 years | +2.11% | ||
| 10 years | +248.00% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.07
Avg. Volume 20 sessions
43 543.50
Avg. Volume 20 sessions USD
46 652.51
Record volume 1
473 790
Record volume 2
386 152
Record volume 3
333 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
710 867 978
Capitalization (USD)
761 623 952
Net sales (EUR)
1 296 895 000
Net sales (USD)
1 389 493 303
Number of employees
1 137
Sales / Employee (EUR)
1 140 629
Sales / Employee (USD)
1 222 070
Free-Float
9.3 %
Free-Float capitalization (EUR)
66 051 626
Free-Float capitalization (USD)
70 767 712
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.20
43.50
1 month
41.2043.50
Current year
39.1052.00
1 year
34.9053.20
3 years
34.9078.00
5 years
34.5078.00
10 years
11.0078.00
Indicators
Moving average 5 days
43.14
Moving average 20 days
42.27
Moving average 50 days
43.02
Moving average 100 days
44.89
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
55.89
RSI 14 days
52.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.35% | -16.02% | -14.03% | 762M | ||
| +2.20% | +2.85% | +40.72% | +81.67% | 28.24B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.58% | +0.07% | +21.96% | +108.82% | 26.45B | ||
| +4.04% | +21.31% | +5.71% | -18.01% | 25.93B | ||
| +2.19% | +3.39% | +50.05% | +75.37% | 22.95B | ||
| +3.02% | +27.12% | +9.01% | -23.55% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.82% | -0.20% | +29.49% | +72.52% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -1.39% | -1.09% | +19.35% | +166.88% | 14.76B | ||
| +2.10% | +5.65% | +1.04% | -13.06% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.04% | +3.92% | -21.44% | 12.19B | ||
| Average | +0.62% | +3.92% | +6.62% | +22.02% | ||
| Weighted average by Cap. | +0.86% | +4.36% | +10.56% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ac.o5uIBTJ7fA-JQVCSsB4WaOQnG6_XbnHmv_QcskRKmws.1sL4XGtMOlz5dTO_22hYHaJMWJi8IRqqh6Jo9yx_4kDO0LEyZhpLetk1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 43.5 | 2 | 74 |
| 16:29:02 | 43 | 48 | 72 |
| 12:48:56 | 43 | 2 | 24 |
| 08:47:56 | 43.5 | 5 | 22 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Equities
- BASS Stock
- Quotes Bassac
