|
Real-time
Euronext Paris
16:35:26 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.00 EUR | -2.63% |
|
-0.54% | -26.00% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 37.00 €
-2.63%
18.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 37.00EUR | -2.63% | 18.83K € | ||
CBOE
| 0NEL | 41.05EUR | 0.00% | 0 € | |
|
CBOE
| LNCp | 37.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 37.00EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| 78Y | 37.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78Y | 36.60EUR | +1.39% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €37.70 | €38.30 | €37.20 | €38.00 | €37.00 |
| Volume | 563 | 263 | 1,102 | 85 | 509 |
| Change | +1.34% | +1.59% | -2.87% | +2.15% | -2.63% |
| Opening | €36.80 | €36.30 | €39.10 | €36.80 | €37.50 |
| High | €37.90 | €38.90 | €39.10 | €38.00 | €37.80 |
| Low | €36.30 | €36.30 | €37.00 | €36.80 | €37.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -0.54% | ||
| Current month | -1.60% | ||
| 1 month | +2.78% | ||
| 3 months | -16.10% | ||
| 6 months | -20.94% | ||
| Current year | -26.00% | ||
| 1 year | -20.94% | ||
| 3 years | -11.90% | ||
| 5 years | -42.90% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
2,955
Daily volume ratio
0.17
Avg. Volume 20 sessions
109,335
Avg. Volume 20 sessions USD
120,879.68
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
609,973,910
Market Cap (USD)
676,771,230
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,650,470,432
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
298,188
Free-Float
11.11%
Free-Float capitalization (EUR)
67,773,266
Free-Float capitalization (USD)
75,195,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.68
Moving average 20 days
36.12
Moving average 50 days
37.87
Moving average 100 days
40.87
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
52.39
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -0.54% | -20.94% | -11.90% | 677M | |
| -0.90% | +3.85% | +141.79% | +981.20% | 71.68B | |
| -0.62% | -1.06% | +14.11% | +46.16% | 41.78B | |
| -0.46% | +4.72% | -7.34% | +81.41% | 31.14B | |
| +2.63% | +5.40% | +27.97% | +107.44% | 30.07B | |
| -1.15% | -0.70% | +4.66% | +9.81% | 28.52B | |
| +3.07% | -2.42% | -5.84% | +42.29% | 26.07B | |
| -0.36% | +4.17% | +22.23% | +30.38% | 22.15B | |
| +3.59% | +6.85% | +0.53% | +26.94% | 19.6B | |
| -0.48% | -1.58% | +38.22% | +194.09% | 20.02B | |
| Average | +0.27% | +1.38% | +21.54% | +150.78% | 29B | |
| Weighted average by Cap. | +0.25% | +1.80% | +43.19% | +289.63% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d413994bba0.CvzTW_3-r5lCeCg_3yCX1ll7vbge2WYhPlMmY1eG4PY.R5a8FZm73uAbG1pxukvhgAE2hP1toQJqUQpqUzux0I5Tip4WnrzK8HArEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:39 | 37.00 | 26 | 383 |
| 15:45:12 | 37.00 | 14 | 357 |
| 15:43:42 | 37.00 | 15 | 343 |
| 15:43:42 | 37.00 | 31 | 328 |
| 13:14:12 | 37.70 | 1 | 297 |
| 13:10:40 | 37.80 | 1 | 296 |
| 13:02:13 | 37.70 | 10 | 295 |
| 12:32:43 | 37.70 | 19 | 285 |
| 10:25:18 | 37.80 | 15 | 266 |
| 10:25:18 | 37.80 | 50 | 251 |
Price Extremes
| 1 week | 36.3 |  | 39.1 |
| 1 month | 33.1 | | 39.3 |
| Current year | 33.1 | | 55.4 |
| 1 year | 33.1 | | 55.4 |
| 3 years | 33.1 | | 63.2 |
| 5 years | 33.1 | | 71.2 |
| 10 years | 32.3 | | 78 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
