Quotes Bassac

Stocks

BASS

FR0004023208

Real Estate Development & Operations

Market Closed - Euronext Paris Other stock markets 16:55:00 20/07/2026 BST			5-day change	1st Jan Change
40.60 ^EUR	-9.78%		-8.97%	-18.80%

04-08	BASSAC Société anonyme announces Annual dividend, payable on May 29, 2026	CI
03-12	Bassac FY turnover EUR 1.49 bln	RE

Quotes 5-day view: Bassac

Real-time Euronext Paris

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	€44.40	€44.70	€44.60	€45.00	€40.60
Volume	1,042	247	1,751	1,975	4,038
Change	-0.45%	+0.68%	-0.22%	+0.90%	-9.78%
Opening	€44.60	€44.70	€44.60	€44.60	€44.90
High	€44.80	€44.70	€44.70	€45.00	€44.90
Low	€44.30	€44.40	€44.40	€44.50	€40.60

Performance

1 day	-9.78%
1 week	-8.97%
Current month	-7.73%
1 month	-8.76%
3 months	-14.53%
6 months	-22.81%
Current year	-18.80%
1 year	-31.88%
3 years	-9.58%
5 years	-37.92%
10 years	+56.15%

Volumes

markets

Daily volume

4,038

Estimated daily volume

4,038

Avg. Volume 20 sessions

976

Daily volume ratio

4.14

Avg. Volume 20 sessions

39,625.6

Avg. Volume 20 sessions USD

45,231.04

Record volume 1

473,790

Record volume 2

386,152

Record volume 3

333,721

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

724,486,601

Market Cap (USD)

826,567,714

Net sales (EUR)

1,487,569,000

Net sales (USD)

1,697,169,424

Number of employees

1,040

Sales / Employee (EUR)

1,430,355

Sales / Employee (USD)

1,631,894

Free-Float

11.11 %

Free-Float capitalization (EUR)

80,496,596

Free-Float capitalization (USD)

91,838,672

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

43.86

Moving average 20 days

44.36

Moving average 50 days

45.13

Moving average 100 days

46.01

Price spread / (MMA5)

+8.03%

Price spread / (MMA20)

+9.25%

Price spread / (MMA50)

+11.16%

Price spread / (MMA100)

+13.33%

STIM

RSI 9 days

63.2

RSI 14 days

55.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASSAC	-9.78%	-8.97%	-31.88%	-9.58%	827M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	0.00%	+3.92%	+34.21%	+24.81%	45.06B
CHINA RESOURCES LAND LIMITED	-2.26%	+1.02%	+17.09%	+5.23%	30.67B
MITSUBISHI ESTATE CO., LTD.	+3.04%	+0.74%	+55.20%	+147.13%	30.47B
EMAAR PROPERTIES	-1.08%	-4.83%	-26.64%	+65.77%	26.85B
MITSUI FUDOSAN CO., LTD.	+3.12%	+2.72%	+20.90%	+68.59%	25.48B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.78%	+0.47%	+43.89%	+110.09%	21.41B
CK ASSET HOLDINGS LIMITED	-0.29%	+5.01%	+34.70%	+9.30%	21.11B
ALPHA DHABI HOLDING	-1.60%	-8.30%	-39.24%	-63.40%	20.47B
Average	+24.62%	-0.92%	+0.90%	+39.77%	31.78B
Weighted average by Cap.	+76.20%	+0.24%	-15.94%	+47.33%

See all sector performances

Historical Quotes: Bassac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47aab5372cc8649dad916ab4.11-Bpsyw4poEQ6jeSiE3I-DwP_iBPDIsaUJX-E4MCVk.pmbTn__Itqw3Gd2HOVMaeqrCVp7ZEXRbWSs9nSdWeWqgL8DjqeeM8n4Nzw

Date	Price	Volume	Total
16:29:44	44.20	20	3,049
16:29:43	44.20	32	3,029
16:21:31	44.20	19	2,997
16:21:31	44.20	24	2,978
14:35:43	44.20	20	2,954
14:34:52	44.50	9	2,934
14:34:52	44.50	15	2,925
14:34:52	44.50	76	2,910
14:34:43	44.50	8	2,834
14:34:43	44.50	16	2,826

Chart

Duration

Period

More charts

Course Extremes

1 week	40.6	45
1 month	40.6	45
Current year	40.6	55.4
1 year	40.6	60
3 years	34.9	63.2
5 years	34.9	78
10 years	26	78

Monthly variations

Annual variations

2026	-18.80%
2025	+19.62%
2024	-19.31%
2023	+8.14%
2022	-32.72%
2021	+61.09%
2020	-6.36%
2019	+36.02%
2018	-32.23%
2017	+28.90%
2016	+114.70%
2015	+51.52%
2014	+23.33%
2013	+51.84%
2012	+22.33%
2011	-23.64%
2010	+38.49%
2009	+309.76%
2008	-86.30%
2007	-56.30%
2006	-5.95%