|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.50 EUR | 0.00% |
|
0.00% | -11.00% |
| 04-08 | BASSAC Société anonyme announces Annual dividend, payable on May 29, 2026 | CI |
| 03-12 | Bassac FY turnover EUR 1.49 bln | RE |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.60 € | 44.40 € | 44.70 € | 44.50 € | 44.50 € |
| Volume | 2,969 | 1,216 | 701 | 829 | 336 |
| Change | +0.22% | -0.45% | +0.68% | -0.45% | 0.00% |
| Opening | 45.00 € | 44.60 € | 44.40 € | 44.70 € | 44.60 € |
| High | 45.40 € | 44.70 € | 44.70 € | 44.70 € | 44.60 € |
| Low | 44.40 € | 44.20 € | 44.40 € | 44.40 € | 44.40 € |
Performance
| Current month | -4.09% | ||
| 1 month | -1.55% | ||
| 3 months | -0.45% | ||
| 6 months | -5.92% | ||
| Current year | -11.00% | ||
| 1 year | -22.20% | ||
| 3 years | -4.71% | ||
| 5 years | -36.25% | ||
| 10 years | +65.30% |
Volumes
marketsDaily volume
336
Estimated daily volume
336
Avg. Volume 20 sessions
1,201
Daily volume ratio
0.28
Avg. Volume 20 sessions
53,444.5
Avg. Volume 20 sessions USD
61,275.72
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
714,554,853
Market Cap (USD)
819,258,576
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,705,542,486
Number of employees
1,040
Sales / Employee (EUR)
1,430,355
Sales / Employee (USD)
1,639,945
Free-Float
11.04 %
Free-Float capitalization (EUR)
78,874,582
Free-Float capitalization (USD)
90,432,074
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.54
Moving average 20 days
45.46
Moving average 50 days
46.24
Moving average 100 days
47.62
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.00%
RSI 9 days
38.13
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.20% | -4.71% | 819M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +4.52% | +100.93% | 31.19B | |
| -1.51% | -3.48% | +45.45% | +133.29% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.68% | +59.54% | 25.44B | |
| -1.09% | +8.52% | -29.25% | -55.46% | 22.19B | |
| +1.58% | +1.12% | +22.26% | +97.75% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +24.06% | -0.47% | +1.85% | +37.57% | 31.69B | |
| Weighted average by Cap. | +75.02% | -0.59% | -16.78% | +44.38% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
244446.5T_3fhB7R3Pgrz6uWc2zDKWJCWTYmNeqnGq559MaWFQ.qArEGlsKFkO1-G7dCYKAfM7dbT3qr_rByQvol5tpPBODVY4wXyoYO9Ccfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:42 | 44.60 | 3 | 306 |
| 15:53:33 | 44.50 | 3 | 303 |
| 15:48:20 | 44.50 | 3 | 300 |
| 15:44:19 | 44.50 | 5 | 297 |
| 15:44:19 | 44.60 | 1 | 292 |
| 15:44:19 | 44.60 | 74 | 291 |
| 15:10:38 | 44.60 | 2 | 217 |
| 14:43:42 | 44.60 | 2 | 215 |
| 14:43:42 | 44.60 | 3 | 213 |
| 14:43:42 | 44.60 | 8 | 210 |
Course Extremes
| 1 week | 44.2 |  | 45.4 |
| 1 month | 44.2 | | 47 |
| Current year | 43.8 | | 55.4 |
| 1 year | 43.8 | | 60.4 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 24.02 | | 78 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
