BASLER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 CHF | -1.48% |
|
+0.91% | +5.06% |
| 02-15 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
| 02-15 | Basler Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 68.6 CHF | 67.6 CHF | 67.4 CHF | 66.4 CHF |
| Volume | 13 592 | 3 791 | 2 441 | 2 849 |
| Change | +3.63% | -1.46% | -0.30% | -1.48% |
| Opening | 66.60 | 68.00 | 67.00 | 67.00 |
| High | 69.60 | 68.00 | 67.80 | 67.60 |
| Low | 66.60 | 67.00 | 66.80 | 66.20 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.91% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% | ||
| 3 months | +2.47% | ||
| 6 months | +3.43% | ||
| Current year | +5.06% | ||
| 1 year | +4.40% | ||
| 3 years | -1.78% | ||
| 5 years | -13.09% | ||
| 10 years | -13.77% |
Volumes
marketsDaily volume
2 849
Estimated daily volume
2 849
Avg. Volume 20 sessions
5 745
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
381 468.00
Avg. Volume 20 sessions USD
417 371.77
Record volume 1
1 056 992
Record volume 2
276 200
Record volume 3
254 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 764 287 812
Capitalization (USD)
3 024 462 581
Net sales (CHF)
646 830 000
Net sales (USD)
707 709 640
Number of employees
1 270
Sales / Employee (CHF)
509 315
Sales / Employee (USD)
557 252
Free-Float
17.06 %
Free-Float capitalization (CHF)
338 333 642
Free-Float capitalization (USD)
370 177 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.20
69.60
1 month
63.0069.60
Current year
62.0069.60
1 year
60.8069.60
3 years
57.4069.60
5 years
57.2079.40
10 years
57.2082.00
Indicators
Moving average 5 days
67.24
Moving average 20 days
64.81
Moving average 50 days
66.06
Moving average 100 days
65.33
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
64.91
RSI 14 days
61.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.91% | +5.06% | +4.40% | 3.02B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.35% | +2.11% | +10.08% | +18.08% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2396b2e06744025b8da440055bcd.3N97Pif6x9rS2fC0K5sIYkhxIJeAbA2GPc1Niur9TG8.raVIZ0W3sImH4b_7R-tbTx4lEe63WFr0Sq5-p96xBRyW5yhSZoKF7Kj0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 66.4 | 21 | 2,832 |
| 16:31:30 | 66.4 | 3 | 2,811 |
| 16:31:30 | 66.4 | 16 | 2,808 |
| 16:31:30 | 66.4 | 4 | 2,792 |
| 16:31:30 | 66.4 | 1 | 2,788 |
| 16:31:30 | 66.4 | 2 | 2,787 |
| 16:31:30 | 66.4 | 98 | 2,785 |
| 16:31:30 | 66.4 | 11 | 2,687 |
| 16:19:15 | 67 | 145 | 2,676 |
| 15:45:18 | 66.2 | 9 | 2,531 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +2.93% | ||
| 2022 | -0.65% | ||
| 2021 | +1.98% | ||
| 2020 | -19.20% | ||
| 2019 | +4.46% | ||
| 2018 | -0.49% | ||
| 2017 | +7.61% | ||
| 2016 | -2.26% | ||
| 2015 | +7.10% | ||
| 2014 | -11.41% | ||
| 2013 | -27.19% | ||
| 2012 | -25.00% | ||
| 2011 | -7.09% | ||
| 2010 | +19.15% | ||
| 2009 | +3.91% | ||
| 2008 | +0.17% | ||
| 2007 | +3.98% | ||
| 2006 | +2.79% | ||
| 2005 | +19.05% | ||
| 2004 | +10.66% | ||
| 2003 | +16.57% | ||
| 2002 | +6.54% | ||
| 2001 | +4.95% | ||
| 2000 | +3.99% | ||
| 1999 | -12.75% | ||
| 1998 | +33.98% | ||
| 1997 | +45.07% | ||
| 1996 | +18.33% | ||
| 1995 | +22.45% | ||
| 1994 | -3.54% | ||
| 1993 | +25.12% | ||
| 1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank
