BASIC ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 PHP | -0.63% |
|
-0.63% | -11.30% |
| 04-18 | Basic Energy Corporation Signs Joint Development Shareholders Agreement with RENOVA Inc | CI |
| 04-16 | Basic Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.158 ₱ | 0.155 ₱ | 0.155 ₱ | 0.158 ₱ | 0.157 ₱ |
| Volume | 2 110 000 | 12 440 000 | 5 940 000 | 2 190 000 | 150 000 |
| Change | 0.00% | -1.90% | 0.00% | +1.94% | -0.63% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +1.95% | ||
| 3 months | -30.53% | ||
| 6 months | -18.65% | ||
| Current year | -11.30% | ||
| 1 year | -36.44% | ||
| 3 years | -79.87% | ||
| 5 years | -36.69% | ||
| 10 years | -40.75% |
Volumes
marketsDaily volume
150 000
Avg. Volume 20 sessions
3 702 667
Avg. Volume 20 sessions PHP
581 318.72
Avg. Volume 20 sessions USD
10 131.22
Record volume 1
1 430 444 000
Record volume 2
1 262 820 000
Record volume 3
947 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 315 565 527
Capitalization (USD)
40 355 676
Net sales (PHP)
64 073 556 426
Net sales (USD)
1 116 673 941
Number of employees
15
Sales / Employee (PHP)
4 271 570 428
Sales / Employee (USD)
74 444 929
Free-Float
25.13 %
Free-Float capitalization (PHP)
582 684 846
Free-Float capitalization (USD)
10 155 031
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.25
1 year
0.150.25
3 years
0.150.90
5 years
0.122.15
10 years
0.122.15
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
42.41
RSI 14 days
41.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | -11.30% | -36.44% | 40.36M | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 300B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +0.50% | -1.87% | +53.23% | +52.53% | 125B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.47B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.46B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 48.42B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.24B | ||
| +0.79% | +2.18% | -9.53% | -17.47% | 34.8B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 31.99B | ||
| +0.44% | +0.44% | -2.14% | +11.17% | 24.03B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 20.89B | ||
| +1.48% | +0.72% | +24.34% | +62.86% | 18.87B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.62B | ||
| Average | +0.69% | +0.84% | +12.45% | +18.78% | ||
| Weighted average by Cap. | +0.92% | +0.60% | +16.12% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -36.79% | ||
| 2022 | -55.56% | ||
| 2021 | +34.04% | ||
| 2020 | +91.84% | ||
| 2019 | +2.08% | ||
| 2018 | +7.14% | ||
| 2017 | +14.87% | ||
| 2016 | -7.14% | ||
| 2015 | -27.59% | ||
| 2014 | +25.00% | ||
| 2013 | -14.07% | ||
| 2012 | +43.62% | ||
| 2011 | +13.94% | ||
| 2010 | +6.45% | ||
| 2009 | +19.23% | ||
| 2008 | -58.06% | ||
| 2007 | +10.71% | ||
| 2006 | +47.37% | ||
| 2005 | +35.71% | ||
| 2004 | +21.74% | ||
| 2003 | +43.75% | ||
| 2002 | -42.86% | ||
| 2001 | -9.68% | ||
| 2000 | -40.38% | ||
| 1999 | +36.84% | ||
| 1998 | -40.63% | ||
| 1997 | -68.00% | ||
| 1996 | -16.67% | ||
| 1995 | -7.69% | ||
| 1994 | -76.37% | ||
| 1993 | +4.73% | ||
| 1992 | +150.07% |
- Stock Market
- Equities
- BSC Stock
- Quotes Basic Energy Corporation
