|
Market Closed -
Bombay S.E.
11:02:28 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,493.40 INR | -1.31% |
|
-4.66% | -11.34% |
| 08-04 | BASF India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-04 | BASF India Limited Closes Care Chemicals Business Plants At Dahej Manufacturing Site | CI |
Stock exchange
Bombay S.E.
500042 3,493.40 ₹
-1.31%
1.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASF | 3,495.80INR | -1.24% | 59.31M ₹ | ||
Bombay S.E.
| 500042 | 3,493.40INR | -1.31% | 1.81M ₹ |
Quotes 5-day view: BASF India Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,572.95 | ₹3,578.75 | ₹3,520.80 | ₹3,539.75 | ₹3,493.40 |
| Volume | 1,377 | 962 | 835 | 792 | 518 |
| Change | -2.49% | +0.16% | -1.62% | +0.54% | -1.31% |
| Opening | ₹3,676.95 | ₹3,605.00 | ₹3,549.00 | ₹3,537.85 | ₹3,534.25 |
| High | ₹3,710.00 | ₹3,623.90 | ₹3,561.90 | ₹3,560.00 | ₹3,577.15 |
| Low | ₹3,561.00 | ₹3,566.00 | ₹3,510.95 | ₹3,515.00 | ₹3,490.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.66% | ||
| Current month | -7.80% | ||
| 1 month | -9.22% | ||
| 3 months | -4.51% | ||
| 6 months | +5.84% | ||
| Current year | -11.34% | ||
| 1 year | -22.71% | ||
| 3 years | +37.77% | ||
| 5 years | +3.77% | ||
| 10 years | +184.13% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
1,616
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
5,645,334.4
Avg. Volume 20 sessions USD
58,824.38
Record volume 1
1,089,377
Record volume 2
926,547
Record volume 3
910,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
153,457,511,061
Market Cap (USD)
1,598,657,288
Net sales (INR)
149,303,600,000
Net sales (USD)
1,555,383,550
Number of employees
1,337
Sales / Employee (INR)
111,670,606
Sales / Employee (USD)
1,163,338
Free-Float
26.18%
Free-Float capitalization (INR)
40,179,825,779
Free-Float capitalization (USD)
418,576,913
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,575.3
Moving average 20 days
3,703.87
Moving average 50 days
3,805.64
Moving average 100 days
3,690.89
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
29.95
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -4.66% | -22.71% | +37.77% | 1.6B | |
| +0.03% | -2.81% | +20.07% | +32.10% | 69.59B | |
| -0.28% | -2.10% | +18.33% | +17.90% | 49.47B | |
| -0.94% | -4.46% | +1.91% | +24.15% | 16.11B | |
| -0.25% | +0.56% | +37.61% | +71.88% | 14.08B | |
| -0.92% | -3.20% | +30.76% | +20.35% | 10.11B | |
| +0.07% | +0.54% | +17.32% | -18.58% | 9.8B | |
| +1.60% | +1.92% | +16.50% | - | 9.09B | |
| -0.33% | +3.69% | +110.11% | -11.82% | 8.95B | |
| -1.60% | -2.16% | -11.19% | +11.60% | 7.83B | |
| Average | -0.39% | +0.16% | +21.87% | +20.59% | 19.66B | |
| Weighted average by Cap. | -0.22% | -0.18% | +22.15% | +24.47% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e5e8ddf3dd07baffb7334760d2a974d.f9Mq_9_xwLlZVnRhLvGJU5TkkX30Bap7CHIg_D7kETs.KIdut66nheszYSY3dJLGY6C35TiON-gtSzh5zwqzQHcwlB6zpZCGlDAXFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 3,490.00 | 1 | 518 |
| 10:58:37 | 3,490.00 | 2 | 517 |
| 10:50:51 | 3,490.00 | 4 | 515 |
| 10:50:51 | 3,490.00 | 10 | 511 |
| 10:44:42 | 3,492.00 | 2 | 501 |
| 10:44:08 | 3,492.00 | 3 | 499 |
| 10:42:47 | 3,501.10 | 1 | 496 |
| 10:41:02 | 3,493.30 | 1 | 495 |
| 10:38:41 | 3,493.30 | 20 | 494 |
Price Extremes
| 1 week | 3,490 |  | 3,623.9 |
| 1 month | 3,484.05 | | 3,903.65 |
| Current year | 2,906.9 | | 4,253.45 |
| 1 year | 2,906.9 | | 4,821 |
| 3 years | 2,421.35 | | 8,748.1 |
| 5 years | 2,195 | | 8,748.1 |
| 10 years | 795 | | 8,748.1 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -29.35% | ||
| 2024 | +81.89% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Stocks
- BASF Stock
- 500042 Stock
- Quotes BASF India Limited
Select your edition
All financial news and data tailored to specific country editions
