BASF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 INR | +1.39% |
|
+9.74% | +32.57% |
| 03-27 | BASF India Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| 02-12 | BASF India Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3742.5 ₹ | 3735.05 ₹ | 4009.4 ₹ | 4065.05 ₹ |
| Volume | 1 682 | 2 640 | 5 189 | 2 746 |
| Change | +1.03% | -0.20% | +7.35% | +1.39% |
| Opening | 3,720.35 | 3,770.00 | 3,775.00 | 4,025.00 |
| High | 3,785.90 | 3,793.00 | 4,040.95 | 4,095.95 |
| Low | 3,720.35 | 3,715.95 | 3,729.10 | 3,950.45 |
Performance
| 1 day | +1.39% | ||
| 1 week | +9.74% | ||
| Current month | +8.84% | ||
| 1 month | +13.37% | ||
| 3 months | +33.55% | ||
| 6 months | +59.44% | ||
| Current year | +32.57% | ||
| 1 year | +69.83% | ||
| 3 years | +78.47% | ||
| 5 years | +200.46% | ||
| 10 years | +460.93% |
Volumes
marketsDaily volume
2 746
Estimated daily volume
2 746
Avg. Volume 20 sessions
2 332
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
9 479 696.60
Avg. Volume 20 sessions USD
113 623.64
Record volume 1
1 089 377
Record volume 2
926 547
Record volume 3
910 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 937 259 803
Capitalization (USD)
2 108 783 996
Net sales (INR)
136 284 200 000
Net sales (USD)
1 633 502 421
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 198 461
Free-Float
24.55 %
Free-Float capitalization (INR)
43 184 928 994
Free-Float capitalization (USD)
517 614 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 715.95
4 095.95
1 month
3 535.804 095.95
Current year
2 870.004 095.95
1 year
2 289.604 095.95
3 years
2 195.004 095.95
5 years
795.004 095.95
10 years
699.904 095.95
Indicators
Moving average 5 days
3 851.28
Moving average 20 days
3 663.70
Moving average 50 days
3 428.76
Moving average 100 days
3 249.58
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
81.03
RSI 14 days
75.79
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +9.74% | +32.57% | +69.83% | 2.11B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +6.92% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +21.25% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.78% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.89% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +23.67% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +0.59% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -8.33% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +7.82% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | +0.03% | +0.99% | +5.81% | +15.68% | ||
| Weighted average by Cap. | -0.27% | -0.28% | +2.46% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6737928b2471.awV2-2vM-zkBjdFoMrGk172CceSrMcFVAJHIhoG2R-g.I1MziQr8vlo536YHZ_nxh4rlNofoXac4V_uD69uAEZ0MMD-xD4fJY2XXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 4,065 | 14 | 2,746 |
| 11:27:51 | 4,065 | 2 | 2,732 |
| 10:59:49 | 4,090 | 6 | 2,730 |
| 10:59:23 | 4,085 | 1 | 2,724 |
| 10:59:23 | 4,085 | 2 | 2,723 |
| 10:59:07 | 4,085 | 4 | 2,721 |
| 10:59:01 | 4,085 | 1 | 2,717 |
| 10:58:17 | 4,085 | 39 | 2,716 |
| 10:57:36 | 4,085 | 10 | 2,677 |
Monthly variations
Annual change
| 2024 | +32.57% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Equities
- BASF Stock
- BASF Stock
- Quotes BASF India Limited
