|
Market Closed -
Bombay S.E.
11:26:59 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,542.05 INR | -3.36% |
|
-6.47% | -10.11% |
| 08-04 | BASF India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-04 | BASF India Limited Closes Care Chemicals Business Plants At Dahej Manufacturing Site | CI |
Stock exchange
Bombay S.E.
BASF 3,542.05 ₹
-3.36%
14.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASF | 3,539.40INR | -3.33% | 62.44M ₹ | ||
Bombay S.E.
| BASF | 3,542.05INR | -3.36% | 14.18M ₹ |
Quotes 5-day view: BASF India Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,788.20 | ₹3,745.25 | ₹3,692.20 | ₹3,665.15 | ₹3,542.05 |
| Volume | 1,509 | 991 | 692 | 2,133 | 4,003 |
| Change | +0.03% | -1.13% | -1.42% | -0.73% | -3.36% |
| Opening | ₹3,799.00 | ₹3,778.95 | ₹3,730.00 | ₹3,650.00 | ₹3,662.00 |
| High | ₹3,806.40 | ₹3,815.00 | ₹3,775.75 | ₹3,673.30 | ₹3,670.00 |
| Low | ₹3,759.20 | ₹3,734.70 | ₹3,680.95 | ₹3,590.00 | ₹3,525.35 |
Performance
| 1 day | -3.36% | ||
| 1 week | -6.47% | ||
| Current month | -6.52% | ||
| 1 month | -13.27% | ||
| 3 months | +5.64% | ||
| 6 months | +2.68% | ||
| Current year | -10.11% | ||
| 1 year | -23.32% | ||
| 3 years | +27.59% | ||
| 5 years | +3.95% | ||
| 10 years | +206.71% |
Volumes
marketsDaily volume
4,003
Estimated daily volume
4,003
Avg. Volume 20 sessions
1,147
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
4,062,731.35
Avg. Volume 20 sessions USD
42,386.48
Record volume 1
1,089,377
Record volume 2
926,547
Record volume 3
910,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
158,496,667,210
Market Cap (USD)
1,653,595,729
Net sales (INR)
149,303,600,000
Net sales (USD)
1,557,684,459
Number of employees
1,337
Sales / Employee (INR)
111,670,606
Sales / Employee (USD)
1,165,059
Free-Float
26.18%
Free-Float capitalization (INR)
41,499,229,533
Free-Float capitalization (USD)
432,961,462
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,735.55
Moving average 20 days
3,861.13
Moving average 50 days
3,802.58
Moving average 100 days
3,698.76
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
31.24
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -6.47% | -23.32% | +27.59% | 1.65B | |
| -0.99% | -2.15% | +28.92% | +22.72% | 69.18B | |
| -1.03% | -2.24% | +18.19% | +14.89% | 52.04B | |
| -2.92% | -3.42% | -1.19% | +22.51% | 16.64B | |
| +0.84% | -2.76% | +30.83% | +59.16% | 13.54B | |
| +0.61% | -5.95% | +30.47% | +19.41% | 10.08B | |
| -0.69% | -0.36% | +20.06% | -19.41% | 10.18B | |
| -3.00% | -3.42% | +7.60% | - | 9.41B | |
| +2.51% | +17.54% | +92.87% | -2.13% | 9.3B | |
| -1.17% | -3.28% | -17.41% | +2.36% | 7.68B | |
| Average | -0.92% | -0.69% | +18.70% | +16.34% | 19.97B | |
| Weighted average by Cap. | -0.90% | -1.13% | +23.13% | +18.73% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4de14d6c9a.ytXk_0KRI8XpjAiCLY1_T9y1BEOPtXhV2sV0s_u3RQw.iOSJixrTTbeqxiXHVboULe2Hdie3_CsXiYM2gqPNKVSuhKuyDscbvNrkOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:59 | 3,542.05 | 1 | 4,003 |
| 10:58:18 | 3,546.00 | 20 | 4,002 |
| 10:57:15 | 3,531.00 | 4 | 3,982 |
| 10:56:13 | 3,525.35 | 8 | 3,978 |
| 10:55:32 | 3,531.00 | 3 | 3,970 |
| 10:55:32 | 3,530.00 | 15 | 3,967 |
| 10:54:27 | 3,535.00 | 2 | 3,952 |
| 10:54:17 | 3,536.00 | 2 | 3,950 |
| 10:54:07 | 3,537.05 | 1 | 3,948 |
Price Extremes
| 1 week | 3,525.35 |  | 3,815 |
| 1 month | 3,525.35 | | 4,110.65 |
| Current year | 2,906.9 | | 4,253.45 |
| 1 year | 2,906.9 | | 4,821 |
| 3 years | 2,421.35 | | 8,748.1 |
| 5 years | 2,195 | | 8,748.1 |
| 10 years | 795 | | 8,748.1 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | -29.35% | ||
| 2024 | +81.89% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Stocks
- BASF Stock
- BASF Stock
- Quotes BASF India Limited
Select your edition
All financial news and data tailored to specific country editions
