BASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,345 JPY | -2.19% |
|
-5.24% | -9.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3425 ¥ | 3420 ¥ | 3345 ¥ | 3,345 ¥ |
| Volume | 44 400 | 27 100 | 38 000 | 62 300 | 62 300 |
| Change | -3.11% | 0.00% | -0.15% | -2.19% | -2.19% |
| Opening | 3,535.00 | 3,425.00 | 3,430.00 | 3,415.00 | 3,415 |
| High | 3,560.00 | 3,465.00 | 3,450.00 | 3,450.00 | 3,450 |
| Low | 3,420.00 | 3,415.00 | 3,395.00 | 3,340.00 | 3,340 |
Performance
| 1 day | -2.19% | ||
| 1 week | -5.24% | ||
| Current month | -4.84% | ||
| 1 month | -4.29% | ||
| 3 months | +6.36% | ||
| 6 months | -24.83% | ||
| Current year | -9.35% | ||
| 1 year | -43.88% | ||
| 3 years | +9.67% |
Volumes
marketsDaily volume
62 300
Estimated daily volume
62 300
Avg. Volume 20 sessions
33 900
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
113 395 500.00
Avg. Volume 20 sessions USD
732 308.14
Record volume 1
6 100 798
Record volume 2
2 085 598
Record volume 3
900 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 563 299 009
Capitalization (USD)
410 491 785
Net sales (JPY)
18 708 000 000
Net sales (USD)
120 816 264
Free-Float
39.83 %
Free-Float capitalization (JPY)
25 320 809 475
Free-Float capitalization (USD)
163 521 788
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 340.00
3 580.00
1 month
3 255.003 595.00
Current year
3 140.003 750.00
1 year
3 140.006 170.00
3 years
1 852.506 240.00
5 years
975.006 240.00
10 years
975.006 240.00
Indicators
Moving average 5 days
3 430.00
Moving average 20 days
3 443.00
Moving average 50 days
3 431.30
Moving average 100 days
3 419.74
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
44.17
RSI 14 days
47.53
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -5.24% | -9.35% | -43.88% | 410M | ||
| -1.67% | -3.97% | +0.89% | +31.64% | 5.73B | ||
| +0.88% | +0.88% | +34.82% | -8.87% | 1.4B | ||
| -2.21% | -5.86% | -29.47% | -21.98% | 618M | ||
| -2.25% | -14.08% | -54.87% | -72.94% | 555M | ||
| -1.94% | -15.49% | -24.39% | -58.19% | 390M | ||
| -5.10% | -9.70% | +1.46% | +48.05% | 343M | ||
| -3.58% | +14.90% | +28.08% | +58.33% | 240M | ||
| -1.52% | -7.17% | -38.62% | -30.73% | 214M | ||
| -2.97% | -6.46% | +184.84% | +210.86% | 186M | ||
| -0.75% | -7.98% | +1.63% | +52.22% | 179M | ||
| -1.01% | -2.10% | +6.21% | +7.62% | 173M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.76% | -3.42% | -44.27% | -46.18% | 127M | ||
| 0.00% | -8.62% | +27.42% | +357.69% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.35M | ||
| Average | -1.71% | -3.11% | +7.36% | +35.23% | ||
| Weighted average by Cap. | -1.42% | -2.92% | +2.51% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b70761cbff4921dd0968aa3b1004.nTN5HlA-iFFv2SXe5FeYLGSVVh_NctH7y8q6YLeEkUI.pABBKjVGvxsDuka3gS6uASPyHib-IOaOvan1E5rp1xbOdhcnCFPGHhqsdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,345 | 5,000 | 62,300 |
| 06:59:57 | 3,340 | 100 | 57,300 |
| 06:59:56 | 3,340 | 300 | 57,200 |
| 06:59:43 | 3,340 | 100 | 56,900 |
| 06:59:39 | 3,340 | 100 | 56,800 |
| 06:59:39 | 3,345 | 100 | 56,700 |
| 06:59:28 | 3,345 | 100 | 56,600 |
| 06:59:21 | 3,345 | 100 | 56,500 |
| 06:59:19 | 3,350 | 300 | 56,400 |
| 06:58:36 | 3,355 | 100 | 56,100 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +5.73% | ||
| 2022 | +62.70% | ||
| 2021 | -30.24% | ||
| 2020 | +127.50% | ||
| 2019 | +7.42% |
- Stock Market
- Equities
- 4481 Stock
- Quotes Base Co., Ltd.
