End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.475 CAD | -1.04% | -1.04% | +1.06% |
04-02 | Base Carbon Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Tranche Update on Base Carbon Inc.'s Equity Buyback Plan announced on June 19, 2023. | CI |
Quotes 5-day view
End-of-day quote NEO Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.46 $ | 0.48 $ | 0.47 $ | 0.48 $ | 0.475 $ |
Volume | 277 550 | 61 178 | 230 035 | 187 523 | 134 323 |
Change | -4.17% | +4.35% | -2.08% | +2.13% | -1.04% |
Opening | 0.48 | 0.46 | 0.48 | 0.47 | 0.48 |
High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Low | 0.45 | 0.45 | 0.46 | 0.46 | 0.47 |
Performance
1 day | -1.04% | ||
1 week | -1.04% | ||
Current month | +7.95% | ||
1 month | +5.56% | ||
3 months | -6.86% | ||
6 months | +20.25% | ||
Current year | +1.06% | ||
1 year | +7.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -1.04% | +1.06% | +7.95% | 41.4M | ||
-1.54% | +0.76% | -6.71% | +47.39% | 94.17B | ||
-2.80% | +2.03% | +20.99% | +106.72% | 91.52B | ||
-1.49% | +2.92% | +17.85% | +70.87% | 27.7B | ||
-0.93% | +2.24% | -1.91% | +6.72% | 18.41B | ||
+0.56% | +4.39% | +15.91% | +16.57% | 15.55B | ||
-1.02% | -0.64% | +2.53% | +54.35% | 15.29B | ||
+0.88% | +2.26% | -19.60% | -2.20% | 12.49B | ||
+0.92% | -5.52% | +14.61% | +101.56% | 9.3B | ||
-0.86% | 0.00% | +23.42% | +81.54% | 9.29B | ||
+1.22% | +1.19% | +28.09% | +95.41% | 7.11B | ||
+18.80% | +11.11% | -7.41% | -15.25% | 5.39B | ||
-0.75% | -1.21% | +5.38% | +11.32% | 5.33B | ||
-0.12% | +6.03% | +17.30% | +7.09% | 5.11B | ||
-2.47% | +2.03% | +12.42% | +36.63% | 4.91B | ||
-0.23% | -2.61% | +1.15% | +78.75% | 4.65B | ||
Average | +0.12% | +1.49% | +7.82% | +44.09% | ||
Weighted average by Cap. | -1.23% | +1.39% | +7.62% | +62.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BCBN Stock
- Quotes Base Carbon Inc.