BASANITE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0111 USD | -2.84% |
|
+3.74% | -22.38% |
| 04-15 | Basanite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Basanite, Inc Appoints Ronald Loricco, Sr as Acting Interim Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.0093 $ | 0.00915 $ | 0.01145 $ | 0.011125 $ |
| Volume | 473 200 | 84 700 | 141 320 | 50 835 |
| Change | -1.06% | -1.61% | +25.14% | -2.84% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.84% | ||
| 1 week | +3.74% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -22.92% | ||
| 6 months | -50.67% | ||
| Current year | -22.38% | ||
| 1 year | -71.54% | ||
| 3 years | -95.89% | ||
| 5 years | -98.77% | ||
| 10 years | -95.73% |
Volumes
marketsDaily volume
50 835
Estimated daily volume
342 116
Avg. Volume 20 sessions
95 923
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
1 067.14
Record volume 1
5 177 272
Record volume 2
4 913 754
Record volume 3
4 398 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 894 244
Net sales (USD)
376 096
Number of employees
2
Sales / Employee (USD)
188 048
Free-Float
80.58 %
Free-Float capitalization (USD)
2 332 306
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.08
3 years
0.000.67
5 years
0.001.12
10 years
0.001.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+13.26%
RSI 9 days
53.64
RSI 14 days
51.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +3.74% | -22.38% | -71.54% | 2.89M | ||
| -0.17% | -0.47% | +1.45% | +4.58% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +0.69% | +2.00% | +24.48% | +57.10% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.14% | -0.22% | +10.54% | +22.73% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.57% | -4.18% | +12.43% | +20.15% | 19.03B | ||
| +0.28% | +2.57% | +78.19% | +132.77% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.84% | -1.39% | +4.34% | +16.57% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.45% | -2.57% | -3.61% | +12.20% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.65% | -3.96% | +56.12% | +112.66% | 11.44B | ||
| Average | -0.29% | +0.49% | +18.38% | +21.20% | ||
| Weighted average by Cap. | -0.17% | +1.19% | +15.79% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.20% | ||
| 2023 | -69.89% | ||
| 2022 | -81.72% | ||
| 2021 | -15.92% | ||
| 2020 | +47.14% | ||
| 2019 | +180.00% | ||
| 2018 | -86.84% | ||
| 2017 | +42.50% | ||
| 2016 | -6.10% | ||
| 2015 | -34.46% | ||
| 2014 | -23.53% | ||
| 2013 | -1.45% | ||
| 2012 | -82.32% | ||
| 2011 | -79.80% |
- Stock Market
- Equities
- BASA Stock
- Quotes Basanite, Inc.
