Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1,565 CHF | +1.46% | -2.06% | +10.78% |
05-10 | Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says | RE |
05-08 | Swiss Market Index Closes Higher; Sandoz Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1594 CHF | 1564 CHF | 1562 CHF | 1537 CHF | 1,572 CHF |
Volume | 189 | 267 | 474 | 288 | 0 |
Change | -0.69% | -1.88% | -0.13% | -1.60% | +1.46% |
Opening | 1,608.00 | 1,606.00 | 1,570.00 | 1,569.00 | 1,572 |
High | 1,613.00 | 1,604.00 | 1,571.00 | 1,579.00 | 1,572 |
Low | 1,567.00 | 1,545.00 | 1,521.00 | 1,534.00 | 1,572 |
Performance
1 day | +1.46% | ||
1 week | -2.06% | ||
Current month | +2.28% | ||
1 month | +2.95% | ||
3 months | +26.27% | ||
6 months | +9.31% | ||
Current year | +10.78% | ||
1 year | -12.62% | ||
3 years | -23.02% | ||
5 years | -19.22% | ||
10 years | +30.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | -2.06% | +10.78% | -12.62% | 9.49B | ||
-0.75% | -0.56% | +4.31% | -3.97% | 27.24B | ||
+1.11% | -2.50% | -9.33% | -21.60% | 2.11B | ||
+0.94% | +0.98% | -1.02% | +13.51% | 1.43B | ||
-0.08% | +0.67% | -2.14% | -14.91% | 1.17B | ||
-5.35% | +3.30% | +122.40% | +75.43% | 1.02B | ||
+1.88% | +5.92% | +7.42% | +0.82% | 525M | ||
0.00% | -3.39% | -23.66% | -35.23% | 387M | ||
-0.57% | -0.29% | -7.20% | +27.47% | 229M | ||
0.00% | +8.00% | -2.70% | -5.26% | 221M | ||
+2.08% | +3.03% | +16.18% | +18.68% | 190M | ||
-.--% | -.--% | +16.50% | +66.67% | 184M | ||
-.--% | -.--% | - | - | 173M | ||
+0.59% | +0.52% | +15.56% | +21.29% | 138M | ||
-.--% | -2.36% | -3.63% | +15.38% | 117M | ||
-.--% | -.--% | -0.99% | -5.66% | 112M | ||
Average | +0.08% | +0.83% | +9.50% | +9.33% | ||
Weighted average by Cap. | -0.16% | +0.57% | +7.20% | -4.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.32% | ||
2023 | -22.61% | ||
2022 | -17.03% | ||
2021 | +4.84% | ||
2020 | -1.50% | ||
2019 | +39.32% | ||
2018 | -23.37% | ||
2017 | +64.03% | ||
2016 | +11.34% | ||
2015 | +7.94% | ||
2014 | -6.03% |
- Stock Market
- Equities
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG