|
Real-time Estimate
Cboe Europe
14:05:49 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,117.00 CHF | -1.33% |
|
+1.79% | -13.69% |
| 08-25 | Barry Callebaut AG Announces Appointment of Thomas Gaengler as Chief Operating Officer | CI |
| 08-14 | Ivory Coast's July cocoa grind up 53.3%, exporters say | RE |
Stock exchange
London S.E.
0QO7 1,127.00 CHF
-0.44%
2.25K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,118.00CHF | -1.41% | 2.44M CHF | ||
CBOE
| 0QO7 | 1,117.00CHF | -1.24% | 871K CHF | |
|
Tradegate
| BCLN | 1,198.00EUR | -0.75% | 10.78K € | |
|
London S.E.
| 0QO7 | 1,127.00CHF | -0.44% | 2.25K CHF | |
|
OTC Markets
| BYCBF | 1,419.74USD | +1.41% | 2.84K $ | |
|
Deutsche Boerse AG
| BCLN | 1,198.00EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| BCLN | 1,191.00EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,211.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,206.00EUR | +1.34% | 0 € | |
|
Wiener Boerse
| BARN | 1,233.00EUR | +2.15% | 0 € | |
| BRRLY | 14.07USD | -0.62% | 101K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.80EUR | -1.67% | 1.18K € | |
|
Börse Stuttgart
| BCLM | 11.70EUR | -0.85% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,131.48 | CHF 1,156.00 | CHF 1,147.77 | CHF 1,147.90 | CHF 1,127.00 |
| Volume | 656 | 795 | 2,722 | 1,724 | 2 |
| Change | +2.07% | +2.17% | -0.71% | +0.01% | -1.33% |
| Opening | CHF 1,120.00 | CHF 1,137.00 | CHF 1,155.50 | CHF 1,145.50 | CHF 1,127.00 |
| High | CHF 1,138.00 | CHF 1,164.00 | CHF 1,165.00 | CHF 1,154.00 | CHF 1,127.00 |
| Low | CHF 1,117.50 | CHF 1,138.00 | CHF 1,136.00 | CHF 1,131.00 | CHF 1,127.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.79% | ||
| Current month | -0.02% | ||
| 1 month | +2.27% | ||
| 3 months | -5.23% | ||
| 6 months | -23.46% | ||
| Current year | -13.69% | ||
| 1 year | +6.20% | ||
| 3 years | -27.94% | ||
| 5 years | -51.96% | ||
| 10 years | -10.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,217,382,934
Market Cap (USD)
7,717,704,734
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,357,225,670
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,401,315
Free-Float
64.03 %
Free-Float capitalization (CHF)
3,985,685,676
Free-Float capitalization (USD)
4,947,474,771
Indicators
Moving average 5 days
1,132.1
Moving average 20 days
1,125.95
Moving average 50 days
1,131.97
Moving average 100 days
1,156.26
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
56.39
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.79% | +6.20% | -27.94% | 7.72B | |
| -0.86% | -1.29% | -22.60% | -10.70% | 26.15B | |
| -1.50% | 0.00% | +7.29% | -28.52% | 7.72B | |
| -0.19% | +0.15% | +5.40% | +39.49% | 3.02B | |
| +0.13% | +2.82% | +71.57% | +204.03% | 1.71B | |
| -1.20% | -0.20% | -4.64% | -3.87% | 1.36B | |
| +4.48% | +12.00% | +35.92% | +57.81% | 912M | |
| -0.64% | -4.29% | +1.96% | -36.59% | 377M | |
| -1.65% | +0.85% | +8.48% | +8.16% | 255M | |
| -1.96% | 0.00% | -6.54% | -13.04% | 225M | |
| Average | -0.46% | +1.35% | +10.30% | +18.88% | 4.94B | |
| Weighted average by Cap. | -0.82% | -0.23% | -6.48% | -4.34% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,083 |  | 1,165 |
| 1 month | 1,082 | | 1,165 |
| Current year | 1,017 | | 1,534 |
| 1 year | 991 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
