|
Market Closed -
London S.E.
16:20:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,116.50 CHF | -0.58% |
|
+1.52% | -14.50% |
| 09-16 | Ivory Coast cocoa grind up 21.3% year-on-year in August, exporters say | RE |
| 09-14 | AlphaValue/Baader Europe Downgrades Barry Callebaut to Reduce, Trims PT | MT |
Stock exchange
London S.E.
0QO7 1,116.50 CHF
-0.58%
8.93K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,108.00CHF | -1.25% | 25.24M CHF | ||
CBOE
| 0QO7 | 1,115.00CHF | -0.89% | 5.47M CHF | |
|
Börse Stuttgart
| BCLN | 1,174.00EUR | -0.76% | 39.92K € | |
|
Tradegate
| BCLN | 1,174.00EUR | -0.84% | 15.26K € | |
|
London S.E.
| 0QO7 | 1,116.50CHF | -0.58% | 8.93K CHF | |
|
OTC Markets
| BYCBF | 1,348.67USD | +2.17% | 10.79K $ | |
|
Boerse Muenchen
| BCLN | 1,176.00EUR | -1.01% | 3.53K € | |
|
Deutsche Boerse AG
| BCLN | 1,176.00EUR | +1.20% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,184.00EUR | -0.59% | 0 € | |
|
Wiener Boerse
| BARN | 1,177.00EUR | -1.18% | 0 € | |
| BRRLY | 13.41USD | -0.88% | 281K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.80EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.50EUR | -0.86% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,102.00 | CHF 1,097.78 | CHF 1,107.78 | CHF 1,122.00 | CHF 1,107.83 |
| Volume | 992 | 2,029 | 10,522 | 1,239 | 4,492 |
| Change | +0.20% | -0.38% | +0.91% | +1.28% | -1.26% |
| Opening | CHF 1,114.50 | CHF 1,092.00 | CHF 1,102.50 | CHF 1,109.50 | CHF 1,114.50 |
| High | CHF 1,120.00 | CHF 1,108.00 | CHF 1,117.00 | CHF 1,131.00 | CHF 1,122.00 |
| Low | CHF 1,099.00 | CHF 1,070.00 | CHF 1,095.00 | CHF 1,098.00 | CHF 1,107.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.52% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | -0.22% | ||
| 6 months | -20.60% | ||
| Current year | -14.50% | ||
| 1 year | +3.76% | ||
| 3 years | -23.46% | ||
| 5 years | -49.69% | ||
| 10 years | -11.39% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
62
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
69,223
Avg. Volume 20 sessions USD
84,161.32
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,068,441,147
Market Cap (USD)
7,378,010,746
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,979,956,780
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,372,516
Free-Float
64.03%
Free-Float capitalization (CHF)
3,890,205,768
Free-Float capitalization (USD)
4,729,712,173
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,108.2
Moving average 20 days
1,113.15
Moving average 50 days
1,118.81
Moving average 100 days
1,142.67
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.34%
RSI 9 days
54.87
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.52% | +3.76% | -23.46% | 7.38B | |
| +0.22% | +2.28% | -26.19% | -11.69% | 24.59B | |
| -1.25% | +0.73% | +2.97% | -24.06% | 7.38B | |
| -0.24% | -3.32% | -5.47% | +33.61% | 2.86B | |
| -1.58% | -1.58% | +60.00% | +182.96% | 1.54B | |
| -1.61% | +1.58% | -6.66% | -8.06% | 1.33B | |
| -2.05% | +1.42% | +51.32% | +56.65% | 961M | |
| -1.37% | -1.37% | -5.26% | -40.98% | 344M | |
| -0.85% | -0.28% | +4.78% | +0.29% | 238M | |
| -1.96% | -1.96% | -5.66% | -10.71% | 217M | |
| Average | -1.13% | -0.28% | +7.36% | +15.45% | 4.68B | |
| Weighted average by Cap. | -0.35% | +1.32% | -10.23% | -4.97% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,070 |  | 1,131 |
| 1 month | 1,042 | | 1,165 |
| Current year | 1,017 | | 1,534 |
| 1 year | 991 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,342 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
