BARREL ENERGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0043 USD | -21.82% |
|
-21.82% | -52.22% |
| 02-12 | Barrel Energy, Inc. Announces Creation of Artificial Intelligence Mining Center | CI |
| 01-31 | BARrel Energy Inc. Provides Update on Titan South Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0042 $ | 0.0045 $ | 0.0055 $ | 0.0055 $ | 0.0043 $ |
| Volume | 486 000 | 405 741 | 982 949 | 607 510 | 230 780 |
| Change | -23.64% | +7.14% | +22.22% | 0.00% | -21.82% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
| High | 0.01 | 0.00 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
Performance
| 1 day | -21.82% | ||
| 1 week | -21.82% | ||
| Current month | -33.85% | ||
| 1 month | -24.56% | ||
| 3 months | -57.00% | ||
| 6 months | -57.00% | ||
| Current year | -52.22% | ||
| 1 year | -82.80% | ||
| 3 years | -94.42% | ||
| 5 years | -94.62% |
Volumes
marketsDaily volume
230 780
Estimated daily volume
260 065
Avg. Volume 20 sessions
452 047
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 943.80
Record volume 1
222 241 800
Record volume 2
168 835 900
Record volume 3
144 102 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 105 608
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.9 %
Free-Float capitalization (USD)
1 629 072
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.10
5 years
0.000.85
10 years
0.003.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
+25.58%
Price spread / (MMA50)
+53.49%
Price spread / (MMA100)
+106.98%
STIM
RSI 9 days
50.47
RSI 14 days
48.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.82% | -21.82% | -52.22% | -82.80% | 2.11M | ||
| -0.45% | +0.08% | +4.76% | -0.68% | 289B | ||
| +0.24% | +1.19% | +63.85% | +79.29% | 134B | ||
| +0.03% | +0.98% | -2.33% | +10.26% | 133B | ||
| -0.13% | +1.38% | +0.42% | +6.61% | 69.88B | ||
| -0.02% | +1.06% | +1.36% | +2.26% | 53.62B | ||
| -0.23% | -0.31% | +2.37% | +9.51% | 45.39B | ||
| +0.32% | -0.11% | +12.84% | +33.33% | 37.95B | ||
| -0.52% | +2.06% | +24.53% | +48.85% | 34.59B | ||
| -0.44% | -3.01% | -12.78% | -22.00% | 34.13B | ||
| +0.13% | +1.15% | +4.16% | -4.48% | 29.81B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.65B | ||
| +0.44% | +2.89% | +10.80% | +15.55% | 20.93B | ||
| -0.13% | -5.68% | +23.02% | +47.68% | 18.71B | ||
| +0.30% | +1.67% | +6.83% | +7.80% | 18.16B | ||
| -0.52% | +2.80% | +12.62% | +12.56% | 17.24B | ||
| Average | -1.44% | -0.81% | +6.32% | +10.78% | ||
| Weighted average by Cap. | -0.15% | -0.45% | +12.35% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82400806.Ry-J0j7zO3SB3OovsioyUFVRMpzSRINpC-tKQgfgW3I.fxzbk26HWB3T7ZxA_2FICD8_Uc6KCs0cZdpyFXSsNkVqW7mHS7RzG9aRgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:03:13 | 0.0043 | 1,500 | 461,560 |
| 20:03:13 | 0.0043 | 1,500 | 460,060 |
| 19:40:58 | 0.0043 | 10,000 | 458,560 |
| 19:40:58 | 0.0043 | 10,000 | 448,560 |
| 19:15:37 | 0.005 | 2,850 | 438,560 |
| 19:15:37 | 0.005 | 2,850 | 435,710 |
| 19:10:56 | 0.0043 | 2,000 | 432,860 |
| 19:10:56 | 0.0043 | 2,000 | 430,860 |
| 18:52:41 | 0.0043 | 3,000 | 428,860 |
| 18:52:41 | 0.0043 | 3,000 | 425,860 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | -86.67% | ||
| 2022 | +3,275.00% | ||
| 2021 | -54.55% | ||
| 2020 | -97.80% | ||
| 2019 | -93.33% | ||
| 2018 | +757.14% | ||
| 2017 | +257.14% |
- Stock Market
- Equities
- BRLL Stock
- Quotes Barrel Energy, Inc.
