BARRAMUNDI GROUP LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 NOK | -10.00% |
|
+23.66% | +29.60% |
| 02-28 | Barramundi Group Ltd. Announces Facility Offer of BND 15 Million Received for Expansion of Brunei Operations | CI |
| 02-20 | Barramundi Group Ltd. Announces Board Resignations | CI |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 kr | 3.18 kr | 3.96 kr | 3.6 kr | 3.24 kr |
| Volume | 169 300 | 523 148 | 851 297 | 269 246 | 62 163 |
| Change | -12.98% | +39.47% | +24.53% | -9.09% | -10.00% |
| Opening | 2.52 | 2.28 | 3.12 | 3.76 | 3.14 |
| High | 2.52 | 3.18 | 4.20 | 4.08 | 3.66 |
| Low | 2.10 | 2.10 | 3.12 | 3.28 | 3.14 |
Performance
| 1 day | -10.00% | ||
| 1 week | +23.66% | ||
| Current month | +10.96% | ||
| 1 month | +295.12% | ||
| 3 months | +29.60% | ||
| 6 months | +29.60% | ||
| Current year | +29.60% | ||
| 1 year | -30.77% |
Volumes
marketsDaily volume
62 163
Estimated daily volume
124 662
Avg. Volume 20 sessions
464 901
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
1 506 279.24
Avg. Volume 20 sessions USD
138 719.28
Record volume 1
1 746 546
Record volume 2
1 616 219
Record volume 3
1 563 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
18 137 419
Capitalization (USD)
13 399 490
Net sales (SGD)
35 227 681
Net sales (USD)
26 025 365
Free-Float
56.23 %
Free-Float capitalization (NOK)
10 198 870
Free-Float capitalization (USD)
7 534 680
Average Daily Capital Traded
8.3%
Highs and lows
1 week
2.10
4.20
1 month
0.725.30
Current year
0.405.30
1 year
0.405.30
3 years
0.4015.00
5 years
0.4015.00
10 years
0.4015.00
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.86
Moving average 50 days
1.69
Moving average 100 days
2.08
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-47.82%
Price spread / (MMA100)
-35.91%
STIM
RSI 9 days
64.29
RSI 14 days
62.45
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +23.66% | +29.60% | -30.77% | 13.4M | ||
| 0.00% | -3.56% | +17.11% | -12.19% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| +0.34% | +3.97% | +9.15% | -10.07% | 768M | ||
| +1.88% | -.--% | -.--% | -.--% | 484M | ||
| -0.49% | +2.53% | -14.71% | -18.47% | 410M | ||
| -1.15% | -4.44% | +26.28% | +2.50% | 403M | ||
| -3.11% | +3.14% | -4.21% | +19.88% | 394M | ||
| 0.00% | +1.50% | -6.90% | -12.34% | 385M | ||
| +0.31% | -1.53% | +16.13% | -5.79% | 352M | ||
| -0.97% | +1.67% | +17.31% | -3.79% | 348M | ||
| -2.47% | +2.60% | +10.62% | +11.61% | 293M | ||
| -3.66% | -3.66% | +8.97% | -4.24% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 219M | ||
| +1.39% | -1.61% | +26.64% | -7.34% | 190M | ||
| 0.00% | +9.37% | -32.55% | -76.29% | 112M | ||
| Average | -1.12% | +3.43% | +6.16% | -10.46% | ||
| Weighted average by Cap. | -0.26% | -0.43% | +9.15% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a678aa.RbTE0w550l4PAz0vQ2Y30PePklpeW-DjFcRqlaS7A2I.dO7wsnlBsBhsVVlOJFd5nsHi-TANaqS5YJ4b95PvWgwEgLShOD-2B0pyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:36 | 3.24 | 3,500 | 62,163 |
| 10:49:59 | 3.2 | 990 | 58,663 |
| 10:44:57 | 3.2 | 1,000 | 57,673 |
| 10:43:17 | 3.16 | 17,786 | 56,673 |
| 10:43:17 | 3.16 | 1,024 | 38,887 |
| 10:42:43 | 3.2 | 5,000 | 37,863 |
| 10:34:44 | 3.22 | 2,142 | 32,863 |
| 10:34:44 | 3.26 | 195 | 30,721 |
| 10:34:44 | 3.26 | 3,000 | 30,526 |
| 10:22:32 | 3.3 | 5,000 | 27,526 |
Monthly variations
Annual change
| 2024 | +44.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Equities
- BARRA Stock
- Quotes Barramundi Group Ltd.
