|
Market Closed -
Oslo Bors
15:45:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4880 NOK | 0.00% |
|
+13.49% | -18.12% |
| 08-28 | Barramundi Group narrowed its loss but revenue fell | FW |
| 08-28 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.4340 | NOK 0.4860 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 |
| Volume | 23,062 | 5,000 | 34,830 | 0 | 0 |
| Change | +0.93% | +11.98% | +0.41% | 0.00% | 0.00% |
| Opening | NOK 0.4040 | NOK 0.4860 | NOK 0.4980 | NOK 0.4880 | NOK 0.4880 |
| High | NOK 0.4620 | NOK 0.4860 | NOK 0.4980 | NOK 0.4880 | NOK 0.4880 |
| Low | NOK 0.4040 | NOK 0.4860 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 |
Performance
| 1 week | +13.49% | ||
| Current month | +1.24% | ||
| 1 month | +6.09% | ||
| 3 months | -26.62% | ||
| 6 months | -31.75% | ||
| Current year | -18.12% | ||
| 1 year | -44.42% | ||
| 3 years | -80.48% | ||
| 5 years | -96.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39,174
Daily volume ratio
0
Avg. Volume 20 sessions NOK
19,116.91
Avg. Volume 20 sessions USD
2,031.69
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,600,222
Market Cap (USD)
9,065,365
Net sales ()
13,105,489
Net sales (USD)
10,241,704
Free-Float
62.78%
Free-Float capitalization (NOK)
7,282,066
Free-Float capitalization (USD)
5,690,804
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.4652
Moving average 20 days
0.4585
Moving average 50 days
0.5637
Moving average 100 days
0.6214
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+27.34%
RSI 9 days
58.34
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.49% | -44.42% | -80.48% | 9.07M | |
| +0.29% | -4.61% | +17.90% | +42.05% | 48.17B | |
| +0.32% | -1.32% | -18.55% | +28.24% | 34.52B | |
| -0.85% | -0.13% | -18.62% | -12.09% | 15.17B | |
| +1.05% | -1.61% | -28.79% | +3.08% | 10.57B | |
| -1.40% | 0.00% | -3.21% | +13.44% | 5.23B | |
| -8.70% | -12.52% | -27.12% | +307.75% | 4.6B | |
| +0.30% | -1.75% | -30.48% | -32.02% | 4.49B | |
| 0.00% | -1.72% | -3.72% | +6.34% | 3.92B | |
| +0.68% | +4.71% | -9.75% | +5.38% | 3.52B | |
| Average | -0.83% | -0.20% | -16.68% | +28.17% | 13.02B | |
| Weighted average by Cap. | -0.16% | -1.82% | -5.32% | +32.54% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.4 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.7 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
