|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6650 NOK | -0.75% |
|
+4.72% | +11.58% |
| 05-29 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.6750 | NOK 0.6000 | NOK 0.6600 | NOK 0.6700 | NOK 0.6650 |
| Volume | 5,000 | 78,974 | 37,996 | 1,000 | 100 |
| Change | +6.30% | -11.11% | +10.00% | +1.52% | -0.75% |
| Opening | NOK 0.6750 | NOK 0.6150 | NOK 0.6000 | NOK 0.6700 | NOK 0.6650 |
| High | NOK 0.6750 | NOK 0.6150 | NOK 0.6600 | NOK 0.6700 | NOK 0.6650 |
| Low | NOK 0.6750 | NOK 0.5950 | NOK 0.5450 | NOK 0.6700 | NOK 0.6650 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.72% | ||
| Current month | -6.99% | ||
| 1 month | +2.31% | ||
| 3 months | -6.99% | ||
| 6 months | +44.88% | ||
| Current year | +11.58% | ||
| 1 year | +0.76% | ||
| 3 years | -85.79% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
84,528
Daily volume ratio
0
Avg. Volume 20 sessions NOK
56,211.12
Avg. Volume 20 sessions USD
5,835.89
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,627,171
Market Cap (USD)
12,102,640
Net sales ()
13,105,489
Net sales (USD)
10,149,695
Free-Float
62.21 %
Free-Float capitalization (NOK)
9,721,726
Free-Float capitalization (USD)
7,529,101
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.654
Moving average 20 days
0.6783
Moving average 50 days
0.6988
Moving average 100 days
0.7929
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+19.23%
RSI 9 days
51.28
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +4.72% | +0.76% | -85.79% | 12.1M | |
| +1.04% | +8.51% | +14.20% | -18.10% | 2.76B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| 0.00% | 0.00% | +74.07% | +27.46% | 478M | |
| -1.18% | -0.40% | +35.48% | +97.49% | 476M | |
| -2.26% | +3.35% | -9.62% | -11.84% | 466M | |
| 0.00% | 0.00% | +23.29% | +50.76% | 465M | |
| 0.00% | 0.00% | +78.35% | +58.19% | 413M | |
| 0.00% | +0.35% | -7.40% | -24.21% | 362M | |
| Average | -0.13% | +2.52% | +20.91% | +9.40% | 703.64M | |
| Weighted average by Cap. | +0.33% | +4.22% | +18.11% | +5.95% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a363b68c9c7e5fedb23c0dc33.2ZoyQ3oAjQrp_l79h__Xp6FidSx3DCvmJDzzUJbBrT8.qN5CJU9Q_ziniRqetrjkw-gYQ347TlOSTQihAPi54UmS73YuK3ToaauObg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.68 |
| 1 month | 0.5 | | 0.84 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 15 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
