BAROQUE JAPAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | +0.13% |
|
+1.58% | -6.33% |
| 04-16 | Baroque Japan's Attributable Profit Surges Over Threefold in Fiscal Year 2024 | MT |
| 04-16 | Baroque Japan to Buy Back Shares For Employee Benefit Trust | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 758 ¥ | 763 ¥ | 769 ¥ | 770 ¥ |
| Volume | 84 700 | 127 400 | 154 400 | 81 100 |
| Change | -0.26% | +0.66% | +0.79% | +0.13% |
| Opening | 760.00 | 760.00 | 763.00 | 771.00 |
| High | 760.00 | 765.00 | 772.00 | 773.00 |
| Low | 756.00 | 760.00 | 763.00 | 767.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.58% | ||
| Current month | +0.92% | ||
| 1 month | +2.39% | ||
| 3 months | -6.10% | ||
| 6 months | -1.79% | ||
| Current year | -6.33% | ||
| 1 year | -10.15% | ||
| 3 years | +2.26% | ||
| 5 years | -19.79% |
Volumes
marketsDaily volume
81 100
Estimated daily volume
81 100
Avg. Volume 20 sessions
155 277
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
119 563 290.00
Avg. Volume 20 sessions USD
781 226.54
Record volume 1
3 930 600
Record volume 2
1 977 500
Record volume 3
1 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 765 996 786
Capitalization (USD)
181 423 023
Net sales (JPY)
58 842 000 000
Net sales (USD)
384 473 628
Number of employees
1 488
Sales / Employee (JPY)
39 544 355
Sales / Employee (USD)
258 383
Free-Float
64.6 %
Free-Float capitalization (JPY)
18 260 898 827
Free-Float capitalization (USD)
119 316 713
Average Daily Capital Traded
0.43%
Highs and lows
1 week
760.00
773.00
1 month
745.00773.00
Current year
737.00856.00
1 year
737.00960.00
3 years
710.00960.00
5 years
525.001 141.00
10 years
525.001 903.00
Indicators
Moving average 5 days
764.00
Moving average 20 days
758.50
Moving average 50 days
770.08
Moving average 100 days
795.10
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
60.68
RSI 14 days
55.11
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.58% | -6.33% | -10.15% | 181M | ||
| +0.36% | -0.48% | -1.75% | +23.77% | 3.72B | ||
| -0.86% | +6.89% | +30.25% | +2.75% | 2.92B | ||
| -1.07% | +0.69% | -33.87% | -34.49% | 1.37B | ||
| +2.79% | +4.41% | -6.49% | +17.55% | 1.16B | ||
| -1.41% | -6.13% | -16.65% | -4.71% | 676M | ||
| +1.34% | +6.00% | -8.15% | +48.88% | 553M | ||
| -3.47% | -0.26% | -15.16% | -39.92% | 391M | ||
| -2.51% | -4.73% | -30.04% | - | 340M | ||
| +0.94% | +0.35% | -1.72% | +10.14% | 313M | ||
| +2.38% | +5.88% | +6.83% | +22.67% | 296M | ||
| 0.00% | +4.33% | -46.88% | -32.32% | 185M | ||
| +3.77% | +7.61% | -30.67% | -39.78% | 96.24M | ||
| -2.22% | -.--% | -4.35% | -13.04% | 90.12M | ||
| -1.69% | -0.68% | -3.64% | -31.21% | 81.95M | ||
| -4.82% | +29.51% | -15.05% | -37.80% | 65.3M | ||
| Average | -0.40% | +3.44% | -11.48% | -7.84% | ||
| Weighted average by Cap. | -0.09% | +2.94% | -1.38% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de66ebeb2afc1cd635910fcf.eNAmguKXma8hDjVcrMZxw1brwZFv21au5-2GmlwWtrg.D4R_waDirPpJOgcT3IhFtSGttcYgigXKk5iz9WpO7-c6p2O1vdbvnGpkdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 770 | 5,800 | 80,700 |
| 06:59:28 | 770 | 100 | 74,900 |
| 06:59:19 | 770 | 100 | 74,800 |
| 06:59:03 | 770 | 200 | 74,700 |
| 06:58:33 | 770 | 100 | 74,500 |
| 06:56:59 | 770 | 100 | 74,400 |
| 06:56:59 | 770 | 100 | 74,300 |
| 06:56:35 | 770 | 100 | 74,200 |
| 06:51:31 | 769 | 300 | 74,100 |
| 06:51:29 | 769 | 100 | 73,800 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | 0.00% | ||
| 2022 | -3.86% | ||
| 2021 | +28.38% | ||
| 2020 | -31.69% | ||
| 2019 | +5.86% | ||
| 2018 | -9.44% | ||
| 2017 | -19.98% | ||
| 2016 | -25.67% |
- Stock Market
- Equities
- 3548 Stock
- Quotes Baroque Japan Limited
