BARNWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | -5.01% |
|
-9.49% | +9.88% |
| 02-20 | Barnwell Industries, Inc. Announces CEO Changes, Effective April 1, 2024 | CI |
| 02-20 | Barnwell Industries, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.885 $ | 2.89 $ | 2.8109 $ | 2.67 $ |
| Volume | 23 221 | 8 608 | 3 646 | 9 659 |
| Change | +0.17% | +0.17% | -2.74% | -5.01% |
| Opening | 2.88 | 2.98 | 2.86 | 2.76 |
| High | 2.93 | 2.98 | 2.86 | 2.80 |
| Low | 2.81 | 2.88 | 2.80 | 2.66 |
Performance
| 1 day | -5.01% | ||
| 1 week | -9.49% | ||
| Current month | -7.45% | ||
| 1 month | +4.71% | ||
| 3 months | +6.80% | ||
| 6 months | +5.53% | ||
| Current year | +9.88% | ||
| 3 years | -0.37% | ||
| 5 years | +103.80% | ||
| 10 years | -12.75% |
Volumes
marketsDaily volume
9 659
Estimated daily volume
9 659
Avg. Volume 20 sessions
50 160
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
133 927.20
Record volume 1
41 284 280
Record volume 2
16 921 500
Record volume 3
12 732 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
26 849 717
Net sales (USD)
25 269 000
Number of employees
37
Sales / Employee (USD)
682 946
Free-Float
41.46 %
Free-Float capitalization (USD)
11 318 351
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.66
2.98
1 month
2.412.99
Current year
2.152.99
1 year
2.062.99
3 years
1.896.38
5 years
0.306.99
10 years
0.306.99
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.75
Moving average 50 days
2.50
Moving average 100 days
2.45
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
53.44
RSI 14 days
57.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -9.49% | +9.88% | 0.00% | 26.85M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.14% | -2.87% | +12.82% | +23.34% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644d7285edacb24bb09.kqI6dvHEMYJQWyQUnD_tvNQAOMBu9NU-Kun8b51azds.q-BzPJyldtI0dkt963nbzpp6DJgKu6dKbrCfJ9spv7jT23I6nbNn-gI8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.67 | 136 | 8,037 |
| 20:55:49 | 2.66 | 100 | 7,901 |
| 20:55:49 | 2.66 | 100 | 7,801 |
| 20:54:34 | 2.68 | 300 | 7,701 |
| 20:54:34 | 2.68 | 100 | 7,401 |
| 20:52:28 | 2.7 | 200 | 7,301 |
| 20:52:08 | 2.69 | 156 | 7,101 |
| 20:48:25 | 2.69 | 205 | 6,945 |
| 20:48:25 | 2.693 | 200 | 6,740 |
| 20:47:33 | 2.69 | 100 | 6,540 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -17.81% | ||
| 2022 | +1.59% | ||
| 2021 | +129.13% | ||
| 2020 | +23.30% | ||
| 2019 | -22.56% | ||
| 2018 | -36.06% | ||
| 2017 | +26.83% | ||
| 2016 | -12.77% | ||
| 2015 | -29.58% | ||
| 2014 | -11.30% | ||
| 2013 | -9.34% | ||
| 2012 | +22.96% | ||
| 2011 | -25.33% | ||
| 2010 | -21.10% | ||
| 2009 | +2.99% | ||
| 2008 | -64.00% | ||
| 2007 | -48.39% | ||
| 2006 | -4.58% | ||
| 2005 | +103.10% | ||
| 2004 | +134.28% | ||
| 2003 | +57.46% | ||
| 2002 | -3.13% | ||
| 2001 | 0.00% | ||
| 2000 | +62.75% | ||
| 1999 | +9.68% | ||
| 1998 | -33.57% | ||
| 1997 | -14.11% | ||
| 1996 | +28.35% | ||
| 1995 | -16.45% | ||
| 1994 | +1.33% | ||
| 1993 | +14.50% | ||
| 1992 | -13.25% | ||
| 1991 | -35.74% | ||
| 1990 | -15.16% | ||
| 1989 | +136.75% | ||
| 1988 | +88.71% | ||
| 1987 | +51.22% | ||
| 1986 | -18.00% | ||
| 1985 | -23.08% | ||
| 1984 | -39.81% | ||
| 1983 | +52.11% | ||
| 1982 | -14.46% | ||
| 1981 | -27.83% | ||
| 1980 | +1.77% | ||
| 1979 | +43.04% | ||
| 1978 | -1.25% | ||
| 1977 | +23.08% | ||
| 1976 | +10.17% | ||
| 1975 | +11.32% | ||
| 1974 | -22.06% | ||
| 1973 | -28.42% | ||
| 1972 | 0.00% | ||
| 1971 | +82.69% | ||
| 1970 | 0.00% | ||
| 1969 | -45.83% | ||
| 1968 | +12.94% |
- Stock Market
- Equities
- BRN Stock
- Quotes Barnwell Industries, Inc.
