BARNES & NOBLE EDUCATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 USD | +3.10% |
|
+4.35% | -85.50% |
| 04-16 | Barnes & Noble Education to Receive $95 Million Investment, Adopts Short-Term Poison Pill; Shares Plunge | MT |
| 04-16 | Barnes & Noble Education Adopts Short-Term Poison Pill | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2034 $ | 0.2095 $ | 0.216 $ |
| Volume | 664 474 | 545 770 | 820 747 | 644 928 |
| Change | +0.55% | +1.70% | +3.00% | +3.10% |
| Opening | 0.20 | 0.20 | 0.21 | 0.22 |
| High | 0.20 | 0.21 | 0.22 | 0.22 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +3.10% | ||
| 1 week | +4.35% | ||
| Current month | +6.19% | ||
| 1 month | -66.99% | ||
| 3 months | -74.35% | ||
| 6 months | -78.61% | ||
| Current year | -85.50% | ||
| 1 year | -85.70% | ||
| 3 years | -97.27% | ||
| 5 years | -95.07% |
Volumes
marketsDaily volume
647 376
Estimated daily volume
647 376
Avg. Volume 20 sessions
3 035 561
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
655 681.18
Record volume 1
23 134 022
Record volume 2
17 419 020
Record volume 3
9 499 844
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
11 136 259
Net sales (USD)
1 543 208 000
Number of employees
3 450
Sales / Employee (USD)
447 307
Free-Float
67.73 %
Free-Float capitalization (USD)
7 923 324
Average Daily Capital Traded
5.89%
Highs and lows
1 week
0.18
0.22
1 month
0.180.75
Current year
0.182.26
1 year
0.182.26
3 years
0.1812.01
5 years
0.1812.01
10 years
0.1815.49
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.43
Moving average 50 days
0.62
Moving average 100 days
0.87
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+99.49%
Price spread / (MMA50)
+187.82%
Price spread / (MMA100)
+302.96%
STIM
RSI 9 days
19.37
RSI 14 days
24.62
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +4.35% | -85.50% | -85.70% | 11.14M | ||
| -0.82% | -14.69% | -18.14% | -31.45% | 1.79B | ||
| -0.69% | -0.81% | +50.44% | +26.29% | 217M | ||
| -1.69% | +3.33% | +54.30% | +27.67% | 69.77M | ||
| Average | -0.02% | -1.50% | +0.27% | -15.80% | ||
| Weighted average by Cap. | -0.81% | -10.50% | -8.94% | -23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.gfVXSWVbXsCV0eNNf5kRa5MK4-hcKFtGSWHJ21QNZaE.zccVBQAfOqPQ55FgNKt5KMxugacZRQsOKw6hgiNVCePJgzwhAWgvjqbjsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 0.216 | 5,488 | 478,786 |
| 20:59:55 | 0.216 | 161 | 473,298 |
| 20:59:50 | 0.216 | 100 | 473,137 |
| 20:59:43 | 0.216 | 100 | 473,037 |
| 20:59:40 | 0.216 | 300 | 472,937 |
| 20:59:40 | 0.216 | 200 | 472,637 |
| 20:59:34 | 0.216 | 100 | 472,437 |
| 20:59:34 | 0.216 | 100 | 472,337 |
| 20:59:24 | 0.216 | 100 | 472,237 |
| 20:59:24 | 0.216 | 100 | 472,137 |
Monthly variations
Annual change
| 2024 | -85.50% | ||
| 2023 | -14.86% | ||
| 2022 | -74.30% | ||
| 2021 | +46.45% | ||
| 2020 | +8.90% | ||
| 2019 | +6.48% | ||
| 2018 | -51.33% | ||
| 2017 | -28.16% | ||
| 2016 | +15.28% | ||
| 2015 | -30.95% |
- Stock Market
- Equities
- BNED Stock
- Quotes Barnes & Noble Education, Inc.
