Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 USD | +4.55% | +4.55% | +42.77% |
04-17 | BARK, Inc. Relaunches Weed-Inspired Dog Toys and Treats | CI |
04-11 | Bark, Inc. Partnered with Jet Charter Company to Launch BARK Air | CI |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 1.1 $ | 1.1 $ | 1.1 $ | 1.15 $ |
Volume | 264 079 | 253 386 | 236 859 | 515 583 |
Change | +2.80% | 0.00% | 0.00% | +4.55% |
Opening | 1.09 | 1.05 | 1.09 | 1.11 |
High | 1.10 | 1.10 | 1.11 | 1.17 |
Low | 1.05 | 1.05 | 1.08 | 1.07 |
Performance
1 day | +4.55% | ||
1 week | +4.55% | ||
Current month | +4.55% | ||
1 month | -6.50% | ||
3 months | +18.61% | ||
6 months | +9.52% | ||
Current year | +42.77% | ||
1 year | +6.48% | ||
3 years | -89.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet & Pet Supplies Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | +4.55% | +42.77% | +6.48% | 204M | ||
+0.40% | -0.27% | -36.31% | -52.15% | 6.55B | ||
-0.96% | +0.56% | -9.05% | -25.91% | 1.67B | ||
+0.68% | -1.77% | +8.10% | -14.74% | 1.62B | ||
-0.79% | +3.09% | -4.29% | +33.05% | 891M | ||
-2.48% | -8.54% | +19.24% | -18.37% | 410M | ||
+4.00% | 0.00% | -50.63% | -84.19% | 421M | ||
+2.54% | +8.83% | -9.58% | -22.60% | 333M | ||
-1.84% | -.--% | -4.88% | - | 98.04M | ||
Average | +0.68% | -0.36% | -4.96% | -22.30% | ||
Weighted average by Cap. | +0.30% | -0.14% | -20.66% | -35.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 1.15 | 45,539 | 490,669 |
20:59:59 | 1.15 | 400 | 445,130 |
20:59:56 | 1.14 | 266 | 444,730 |
20:59:53 | 1.14 | 164 | 444,464 |
20:59:53 | 1.14 | 201 | 444,300 |
20:59:53 | 1.145 | 100 | 444,099 |
20:59:53 | 1.15 | 100 | 443,999 |
20:59:51 | 1.14 | 132 | 443,899 |
20:59:50 | 1.15 | 100 | 443,767 |
20:59:50 | 1.15 | 118 | 443,667 |
Monthly variations
Annual change
2024 | +42.77% | ||
2023 | -45.94% | ||
2022 | -64.69% | ||
2021 | -71.02% | ||
2020 | +17.42% |
- Stock Market
- Equities
- BARK Stock
- Quotes BARK, Inc.