BARITA INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.47 JMD | 0.00% |
|
+0.12% | -5.86% |
| 03-01 | Barita Investments Limited Announces Chief Executive Officer Changes | CI |
| 02-16 | Barita Investments Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 72 J$ | 71.02 J$ | 72.47 J$ | 72.47 J$ | 70.04 J$ |
| Volume | 8 576 | 25 437 | 5 900 | 6 160 | 11 169 |
| Change | -0.66% | -1.36% | +2.04% | 0.00% | -3.35% |
| Opening | 72.00 | 71.02 | 72.47 | 72.47 | 70.04 |
| High | 72.48 | 71.95 | 72.48 | 72.47 | 72.19 |
| Low | 70.04 | 70.04 | 70.80 | 70.04 | 70.04 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.65% | ||
| 1 month | -1.67% | ||
| 3 months | +3.13% | ||
| 6 months | +3.45% | ||
| Current year | -5.86% | ||
| 1 year | -6.49% | ||
| 3 years | -16.32% | ||
| 5 years | +68.53% | ||
| 10 years | +3,050.87% |
Volumes
marketsDaily volume
6 160
Avg. Volume 20 sessions
6 057
Avg. Volume 20 sessions JMD
438 950.79
Avg. Volume 20 sessions USD
2 812.80
Record volume 1
38 808 200
Record volume 2
28 491 100
Record volume 3
21 645 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
86 710 368 758
Capitalization (USD)
555 640 043
Net sales (JMD)
8 489 829 000
Net sales (USD)
54 402 824
Free-Float
36.17 %
Free-Float capitalization (JMD)
31 900 630 104
Free-Float capitalization (USD)
204 419 238
Average Daily Capital Traded
0%
Highs and lows
1 week
70.04
72.48
1 month
70.0173.75
Current year
69.9076.02
1 year
69.9080.09
3 years
69.90115.05
5 years
41.00115.05
10 years
1.95115.05
Indicators
Moving average 5 days
72.09
Moving average 20 days
72.01
Moving average 50 days
71.41
Moving average 100 days
71.21
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
55.31
RSI 14 days
54.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -5.86% | -6.49% | 556M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.16% | +1.69% | +8.44% | +15.98% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.83% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -24.90% | ||
| 2022 | +4.05% | ||
| 2021 | +23.15% | ||
| 2020 | +6.68% | ||
| 2019 | +44.21% | ||
| 2018 | +593.33% | ||
| 2017 | +25.00% | ||
| 2016 | +57.89% | ||
| 2015 | +68.89% | ||
| 2014 | -10.00% | ||
| 2013 | -9.42% | ||
| 2012 | -42.50% | ||
| 2011 | +141.21% | ||
| 2010 | -0.50% |
- Stock Market
- Equities
- BIL Stock
- Quotes Barita Investments Limited
