|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.01 JMD | -0.01% |
|
0.00% | -10.22% |
| 05-14 | Barita Investments Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-03 | Barita Investments Limited, Q1 2026 Earnings Call, Mar 04, 2026 |
Quotes 5-day view: Barita Investments Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 67.99 J$ | 68.03 J$ | 68.01 J$ | 68.02 J$ | 68.01 J$ |
| Volume | 6,288 | 2,281 | 1,322 | 1,216 | 912 |
| Change | -0.03% | +0.06% | -0.03% | +0.01% | -0.01% |
| Opening | 67.99 J$ | 68.03 J$ | 68.01 J$ | 68.02 J$ | 68.01 J$ |
| High | 69.07 J$ | 69.07 J$ | 68.03 J$ | 68.03 J$ | 69.07 J$ |
| Low | 67.99 J$ | 68.03 J$ | 68.01 J$ | 68.02 J$ | 68.01 J$ |
Performance
| 1 day | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | -1.53% | ||
| 3 months | -1.45% | ||
| 6 months | -12.81% | ||
| Current year | -10.22% | ||
| 1 year | -4.35% | ||
| 3 years | -11.66% | ||
| 5 years | -20.92% | ||
| 10 years | +1,843.14% |
Volumes
marketsDaily volume
912
Avg. Volume 20 sessions
8,845
Avg. Volume 20 sessions JMD
601,548.45
Avg. Volume 20 sessions USD
3,824.65
Record volume 1
50,008,460
Record volume 2
38,808,200
Record volume 3
28,491,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JMD)
81,621,249,341
Capitalization (USD)
517,441,672
Net sales ()
8,225,287,000
Net sales (USD)
52,144,586
Free-Float
6.62 %
Free-Float capitalization (JMD)
5,496,146,197
Free-Float capitalization (USD)
34,843,072
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.01
Moving average 20 days
68.34
Moving average 50 days
68.81
Moving average 100 days
69.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.65%
RSI 9 days
44.18
RSI 14 days
44.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | 0.00% | -4.35% | -11.66% | 517M | |
| -1.61% | -1.20% | +44.89% | +130.52% | 304B | |
| -1.86% | -1.81% | +51.68% | +184.76% | 290B | |
| -1.99% | -5.12% | +57.59% | +162.46% | 209B | |
| -0.63% | +1.81% | +2.89% | +77.69% | 161B | |
| +0.42% | -3.88% | +0.23% | +21.23% | 55.66B | |
| -2.23% | -1.60% | -1.81% | +67.37% | 30.1B | |
| -2.79% | -2.42% | -25.43% | +45.15% | 23.64B | |
| -1.45% | -1.14% | +46.09% | +150.90% | 22.96B | |
| +1.80% | -3.46% | +10.45% | +29.77% | 22.94B | |
| Average | -1.02% | -1.16% | +18.22% | +85.82% | 111.94B | |
| Weighted average by Cap. | -1.47% | -0.84% | +37.32% | +132.30% |
Historical Quotes: Barita Investments Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 68.01 |  | 69.07 |
| 1 month | 67.99 | | 69.07 |
| Current year | 67.99 | | 75.7 |
| 1 year | 67.99 | | 88.12 |
| 3 years | 55.65 | | 88.12 |
| 5 years | 55.65 | | 115.05 |
| 10 years | 2.5 | | 115.05 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | +2.82% | ||
| 2024 | -4.30% | ||
| 2023 | -24.90% | ||
| 2022 | +4.05% | ||
| 2021 | +23.15% | ||
| 2020 | +6.68% | ||
| 2019 | +44.21% | ||
| 2018 | +593.33% | ||
| 2017 | +25.00% | ||
| 2016 | +57.89% | ||
| 2015 | +68.89% | ||
| 2014 | -10.00% | ||
| 2013 | -9.42% | ||
| 2012 | -42.50% | ||
| 2011 | +141.21% | ||
| 2010 | -0.50% |
- Stock Market
- Equities
- BIL Stock
- Quotes Barita Investments Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition