BARINTHUS BIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | +1.63% |
|
-12.80% | -40.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.2 $ | 2.145 $ | 2.18 $ |
| Volume | 176 091 | 17 755 | 3 060 | 5 307 |
| Change | -20.85% | +7.32% | -2.50% | +1.63% |
| Opening | 2.59 | 2.03 | 2.29 | 2.22 |
| High | 2.59 | 2.25 | 2.29 | 2.28 |
| Low | 1.82 | 2.03 | 2.08 | 2.14 |
Performance
| 1 day | +1.63% | ||
| 1 week | -12.80% | ||
| Current month | +6.34% | ||
| 1 month | -25.09% | ||
| 3 months | -18.66% | ||
| 6 months | -51.45% | ||
| Current year | -40.92% | ||
| 1 year | -8.40% | ||
| 3 years | -84.70% |
Volumes
marketsDaily volume
5 307
Estimated daily volume
5 307
Avg. Volume 20 sessions
21 302
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
46 438.36
Record volume 1
39 485 367
Record volume 2
28 775 440
Record volume 3
3 509 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 848 242
Net sales (USD)
802 000
Number of employees
130
Sales / Employee (USD)
6 169
Free-Float
47.98 %
Free-Float capitalization (USD)
81 134 353
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.82
2.59
1 month
1.823.67
Current year
1.824.16
1 year
1.645.10
3 years
1.6417.99
5 years
1.6417.99
10 years
1.6417.99
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.71
Moving average 50 days
2.67
Moving average 100 days
2.87
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+31.63%
STIM
RSI 9 days
35.54
RSI 14 days
38.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -12.80% | -40.92% | -8.40% | 84.85M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.10% | +5.36% | +8.79% | +18.60% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272c6081dd90a50a31384a3e016.OlQQKQtBPIciIOg9sGPZI1pZZGSI4Lae_14lfWzTFWQ.dmRdYW4JBN4XQa8OwhLqdRhvLQXuzczUjQZdCh21LQJzJiB-QwkFw3h3jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:34 | 2.18 | 100 | 3,376 |
| 20:31:37 | 2.15 | 140 | 3,276 |
| 18:12:29 | 2.21 | 100 | 3,136 |
| 17:57:01 | 2.21 | 100 | 3,036 |
| 17:12:44 | 2.16 | 100 | 2,936 |
| 17:12:44 | 2.18 | 100 | 2,836 |
| 17:09:53 | 2.21 | 100 | 2,736 |
| 15:35:35 | 2.21 | 500 | 2,636 |
| 15:08:59 | 2.22 | 100 | 2,136 |
| 14:38:44 | 2.14 | 200 | 2,036 |
Monthly variations
Annual change
| 2024 | -40.92% | ||
| 2023 | +57.02% | ||
| 2022 | -78.85% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- BRNS Stock
- Quotes Barinthus Biotherapeutics plc
