Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
537.5 GBX | 0.00% | +0.94% | +13.16% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 537.5 p | 535 p | 537.5 p | 537.5 p |
Volume | 5 884 | 619 | 644 | 7 802 |
Change | +0.47% | -0.47% | +0.47% | 0.00% |
Opening | 545.00 | 540.00 | 531.50 | 530.00 |
High | 545.00 | 545.00 | 531.50 | 545.00 |
Low | 530.00 | 531.00 | 531.50 | 530.00 |
Performance
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | +1.42% | ||
3 months | +0.94% | ||
6 months | +23.56% | ||
Current year | +13.16% | ||
1 year | +8.37% | ||
3 years | -26.57% | ||
5 years | -31.27% | ||
10 years | -10.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.94% | +13.16% | +8.37% | 78.98M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.52% | +2.50% | +5.47% | +15.99% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.65% | +20.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:39 | 540 | 3,000 | 7,800 |
11:40:17 | 531.5 | 1,500 | 4,800 |
10:13:14 | 530 | 1,610 | 3,300 |
08:00:26 | 530 | 940 | 1,690 |
Monthly variations
Annual change
2024 | +13.16% | ||
2023 | -9.70% | ||
2022 | -31.33% | ||
2021 | +8.35% | ||
2020 | -21.79% | ||
2019 | +35.33% | ||
2018 | -15.92% | ||
2017 | +13.50% | ||
2016 | +53.17% | ||
2015 | -7.58% | ||
2014 | -32.81% | ||
2013 | -0.41% | ||
2012 | +16.19% | ||
2011 | -31.32% | ||
2010 | +21.92% | ||
2009 | +79.55% | ||
2008 | -55.73% | ||
2007 | +35.82% | ||
2006 | +22.14% | ||
2005 | +76.15% | ||
2004 | +28.74% | ||
2003 | +43.50% | ||
2002 | -0.84% |
- Stock Market
- Equities
- BEE Stock
- Quotes Barings Emerging EMEA Opportunities Plc