Stock BBDC BARINGS BDC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barings BDC, Inc.

Equities

BBDC

US06759L1035

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 17:58:29 30/04/2024 BST 		5-day change 1st Jan Change
9.285 USD -0.59% Intraday chart for Barings BDC, Inc. +0.27% +8.22%
03-19 Barings Bdc, Inc. Announces Bernard Harris Will Not Stand for Re-Election to the Board CI
03-19 Barings BDC, Inc. Announces Change of Chief Accounting Officer CI

Quotes 5-day view

Delayed Quote Nyse
Barings BDC, Inc.(BBDC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 9.25 $ 9.24 $ 9.32 $ 9.34 $ 9.285 $
Volume 346 773 333 432 235 876 342 892 171 547
Change -0.11% -0.11% +0.87% +0.21% -0.59%
Opening 9.25 9.24 9.25 9.35 9.32
High 9.28 9.29 9.35 9.41 9.345
Low 9.21 9.21 9.23 9.30 9.25

Performance

1 day-0.59%
1 week+0.27%
Current month-0.16%
1 month+0.60%
3 months+1.70%
6 months+5.63%
Current year+8.22%
1 year+22.33%
3 years-10.55%
5 years-6.59%
10 years-64.38%

Volumes

markets
Daily volume
171 547
Estimated daily volume
344 153
Avg. Volume 20 sessions
397 781
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 693 396.59
Record volume 1
5 130 032
Record volume 2
3 673 649
Record volume 3
3 112 379
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
990 666 433
Net sales (USD)
289 201 000
Number of employees
27
Sales / Employee (USD)
10 711 148
Free-Float
99.51 %
Free-Float capitalization (USD)
985 843 378
Average Daily Capital Traded
0.37%

Highs and lows

1 week
9.21
Extreme 9.21
9.41
1 month
9.05
Extreme 9.05
9.42
Current year
8.55
Extreme 8.55
9.89
1 year
6.96
Extreme 6.96
9.89
3 years
6.96
Extreme 6.96
11.55
5 years
4.67
Extreme 4.67
11.55
10 years
4.67
Extreme 4.67
28.67

Indicators

Moving average 5 days
9.28
Moving average 20 days
9.25
Moving average 50 days
9.32
Moving average 100 days
9.08
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
56.17
RSI 14 days
53.50

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BARINGS BDC, INC. Stock Barings BDC, Inc.
-0.59%+0.27%+8.22%+22.33% 991M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.79%-0.41%+3.12%+13.12% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.91%-1.83%-4.53%+2.78% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.58%+0.58%+4.99%+88.62% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%+0.80%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.26%-3.40%+10.35%+4.52% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.42%-1.02%+14.78%+12.61% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.40%-0.96%+3.12%-19.70% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.55%-3.35%-3.79% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.70%-0.89%+5.11%+12.85% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.13%-0.82%-2.24%-1.07% 2.47B
Average-0.69%+0.65%+2.01%+9.26%
Weighted average by Cap.-0.69%+0.73%+2.69%+14.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60318398d0af58361.8KYjahJ6gt3UGCstYDbsv3u-oN-aIWI6oOTXT1jjcCA.s_lCJSs365mZUnIZJV-Byy7Iyq7PSDZD0KGbGBeNGxehxGFYXUu0iLZrQA
DatePriceVolumeDaily volume
17:44:20 9.285 113 137,435
17:44:12 9.285 100 137,322
17:44:05 9.285 1,000 137,222
17:42:45 9.285 942 136,222
17:41:07 9.285 1,180 135,280
17:38:47 9.28 100 134,100
17:38:44 9.29 100 134,000
17:38:44 9.29 199 133,900
17:38:44 9.29 100 133,701
17:38:44 9.29 100 133,601

Chart Barings BDC, Inc.

Chart Barings BDC, Inc.
More charts

Monthly variations

Annual change

2024+8.86%
2023+5.28%
2022-26.04%
2021+19.78%
2020-10.51%
2019+14.10%
2018-5.06%
2017-48.26%
2016-4.03%
2015-5.82%
2014-26.62%
2013+8.47%
2012+33.32%
2011+0.63%
2010+57.15%
2009+18.53%
2008-17.74%
2007-22.50%
  1. Stock Market
  2. Equities
  3. BBDC Stock
  4. Quotes Barings BDC, Inc.