BARBEQUE-NATION HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.9 INR | +1.38% |
|
+4.61% | -19.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 513.6 ₹ | 513.45 ₹ | 523.2 ₹ | 531.55 ₹ |
| Volume | 24 384 | 23 166 | 69 263 | 35 227 |
| Change | -0.30% | -0.03% | +1.90% | +1.60% |
| Opening | 515.15 | 520.00 | 517.80 | 524.00 |
| High | 521.25 | 521.95 | 531.25 | 533.00 |
| Low | 511.75 | 511.15 | 513.05 | 523.30 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.61% | ||
| Current month | -2.60% | ||
| 1 month | -3.47% | ||
| 3 months | -13.84% | ||
| 6 months | -13.78% | ||
| Current year | -19.39% | ||
| 1 year | -12.95% | ||
| 3 years | -11.50% |
Volumes
marketsDaily volume
12 757
Estimated daily volume
12 757
Avg. Volume 20 sessions
40 999
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
22 094 361.10
Avg. Volume 20 sessions USD
265 353.28
Record volume 1
9 551 904
Record volume 2
5 427 365
Record volume 3
4 120 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 758 658 118
Capitalization (USD)
249 311 484
Net sales (INR)
12 337 550 000
Net sales (USD)
148 173 976
Number of employees
8 614
Sales / Employee (INR)
1 432 267
Sales / Employee (USD)
17 202
Free-Float
50.88 %
Free-Float capitalization (INR)
10 561 180 489
Free-Float capitalization (USD)
126 839 778
Average Daily Capital Traded
0.11%
Highs and lows
1 week
502.40
544.95
1 month
502.40571.85
Current year
495.05675.00
1 year
495.05791.70
3 years
495.051 945.95
5 years
481.851 945.95
10 years
481.851 945.95
Indicators
Moving average 5 days
519.39
Moving average 20 days
536.82
Moving average 50 days
543.02
Moving average 100 days
587.04
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
44.66
RSI 14 days
42.83
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.61% | -19.39% | -12.95% | 249M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -20.63% | 2.03B | ||
| Average | +1.01% | +0.96% | +0.73% | +3.11% | ||
| Weighted average by Cap. | +1.78% | +1.20% | -3.06% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d13fd5445ae917aeed24e810e644b90.v_kz9DRoBzHE-eiGydxFZzbmtI6NEo6HYFhGjfcoOdk.5bxytlMnZUWngNzJnYoqU3ip-9vuRu_eKjonwLxAUbXgiGSWcik-XYijmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 533 | 101 | 35,227 |
| 10:59:47 | 533 | 100 | 35,126 |
| 10:59:42 | 531.6 | 11 | 35,026 |
| 10:59:38 | 533 | 28 | 35,015 |
| 10:59:33 | 533 | 8 | 34,987 |
| 10:59:28 | 532.6 | 21 | 34,979 |
| 10:59:12 | 533 | 68 | 34,958 |
| 10:59:08 | 532.5 | 9 | 34,890 |
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | -30.80% | ||
| 2022 | -32.82% | ||
| 2021 | +144.65% |
- Stock Market
- Equities
- BARBEQUE Stock
- Quotes Barbeque-Nation Hospitality Limited
