Quotes Barbeque-Nation Hospitality Limited Bombay S.E.
Equities
BARBEQUE
INE382M01027
Restaurants & Bars
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
544.4 INR | -0.40% | -3.93% | -18.50% |
05-23 | Barbeque-Nation Hospitality Limited Appoints Ajay Nanavati Vipin as an Additional Director | CI |
05-23 | Transcript : Barbeque-Nation Hospitality Limited, Q4 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 561.45 ₹ | 560.75 ₹ | 545.55 ₹ | 546.65 ₹ | 544.4 ₹ |
Volume | 2 033 | 7 854 | 1 718 | 9 816 | 1 333 |
Change | -0.94% | -0.12% | -2.71% | +0.20% | -0.40% |
Opening | 560.60 | 565.05 | 564.00 | 546.80 | 548.4 |
High | 577.25 | 565.35 | 564.75 | 548.00 | 555.4 |
Low | 560.45 | 555.00 | 542.95 | 532.95 | 541.2 |
Performance
1 day | -0.40% | ||
1 week | -3.93% | ||
Current month | +5.12% | ||
1 month | +6.47% | ||
3 months | +8.29% | ||
6 months | -17.99% | ||
Current year | -18.50% | ||
1 year | -16.14% | ||
3 years | -38.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -3.93% | -18.50% | -16.14% | 256M | ||
-0.18% | -0.61% | -17.48% | -19.74% | 89.65B | ||
+0.73% | -1.12% | +3.12% | +0.23% | 44.81B | ||
-0.78% | -2.00% | -7.97% | -7.46% | 18.16B | ||
+0.24% | -1.74% | -14.73% | -17.84% | 13.27B | ||
-0.73% | -0.65% | +113.19% | +101.16% | 10.47B | ||
-3.42% | -8.20% | -3.03% | -18.50% | 10.42B | ||
-0.15% | +2.54% | -17.99% | -3.92% | 5.62B | ||
-0.58% | +2.54% | -2.25% | +11.77% | 4.38B | ||
+2.29% | 0.00% | -11.30% | -7.78% | 4.24B | ||
+0.22% | -2.87% | +6.69% | +7.43% | 3.54B | ||
-0.22% | +0.56% | +7.77% | +18.00% | 3.16B | ||
-.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
-1.37% | -1.36% | +12.49% | +42.86% | 2.2B | ||
+0.41% | +3.58% | -9.38% | +20.43% | 1.99B | ||
-1.47% | -5.51% | -28.99% | -27.11% | 1.84B | ||
Average | -0.36% | -1.33% | +0.73% | +5.93% | ||
Weighted average by Cap. | -0.21% | -1.51% | -3.57% | -4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:04 | 541.2 | 2 | 1,333 |
10:54:08 | 545.6 | 13 | 1,331 |
10:53:45 | 546 | 2 | 1,318 |
10:52:25 | 544.9 | 10 | 1,316 |
10:48:20 | 543 | 1 | 1,306 |
10:46:13 | 542.3 | 1 | 1,305 |
10:46:02 | 542.3 | 1 | 1,304 |
10:39:39 | 541.9 | 1 | 1,303 |
10:39:26 | 542.4 | 1 | 1,302 |
Monthly variations
Annual change
2024 | -18.17% | ||
2023 | -30.81% | ||
2022 | -32.92% | ||
2021 | +143.78% |
- Stock Market
- Equities
- BARBEQUE Stock
- BARBEQUE Stock
- Quotes Barbeque-Nation Hospitality Limited