BARAK VALLEY CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 INR | -2.02% |
|
-1.39% | +4.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 55.05 ₹ | 55.25 ₹ | 54.5 ₹ | 53.4 ₹ |
| Volume | 14 163 | 23 756 | 12 137 | 13 969 |
| Change | -1.78% | +0.36% | -1.36% | -2.02% |
| Opening | 57.00 | 56.15 | 56.45 | 54.45 |
| High | 57.00 | 57.00 | 56.70 | 55.60 |
| Low | 54.20 | 54.50 | 53.55 | 53.15 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.39% | ||
| Current month | -4.13% | ||
| 3 months | -13.94% | ||
| 6 months | +11.95% | ||
| Current year | +4.09% | ||
| 1 year | +45.50% | ||
| 3 years | +119.30% | ||
| 5 years | +216.91% | ||
| 10 years | +531.95% |
Volumes
marketsDaily volume
13 969
Estimated daily volume
13 969
Avg. Volume 20 sessions
12 957
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
691 903.80
Avg. Volume 20 sessions USD
8 331.91
Record volume 1
11 385 373
Record volume 2
1 953 225
Record volume 3
1 613 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 183 083 043
Capitalization (USD)
14 246 686
Net sales (INR)
1 825 754 000
Net sales (USD)
21 985 730
Number of employees
280
Sales / Employee (INR)
6 520 550
Sales / Employee (USD)
78 520
Free-Float
29.6 %
Free-Float capitalization (INR)
350 155 583
Free-Float capitalization (USD)
4 216 574
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.15
57.00
1 month
51.1061.85
Current year
48.2577.00
1 year
31.2077.00
3 years
18.7077.00
5 years
7.4577.00
10 years
7.4577.00
Indicators
Moving average 5 days
54.47
Moving average 20 days
55.14
Moving average 50 days
54.86
Moving average 100 days
56.93
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
47.46
RSI 14 days
47.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.39% | +4.09% | +45.50% | 14.25M | ||
| +0.98% | +2.24% | +21.54% | +42.07% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -11.80% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +25.83% | 13.59B | ||
| -0.86% | -3.23% | -11.16% | +6.11% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +44.50% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.04% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.33% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.46% | 7.42B | ||
| -0.27% | +3.46% | +18.00% | +46.55% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | -0.79% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +29.87% | 4.69B | ||
| -1.10% | -1.22% | -21.22% | -12.53% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.84B | ||
| -1.98% | -1.48% | +23.57% | +14.46% | 3.6B | ||
| Average | -0.56% | -2.63% | +12.11% | +27.87% | ||
| Weighted average by Cap. | -0.23% | -2.44% | +14.13% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109574c5301373.Tf_QgL01dE8Z1lyrEyCfzXjPQ4RHAXJE6ZNmuPh2zQ8.K8q90ch0RSYgvxuYYW_7oDCqcdw-bBw2oqBS-6sZuHUkhYPP5FgSFkbmHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:01 | 53.4 | 434 | 13,969 |
| 11:21:52 | 53.4 | 1,000 | 13,535 |
| 11:21:47 | 53.4 | 1,000 | 12,535 |
| 10:59:49 | 53.7 | 515 | 11,535 |
| 10:59:10 | 53.2 | 83 | 11,020 |
| 10:58:49 | 53.15 | 12 | 10,937 |
| 10:57:34 | 53.15 | 376 | 10,925 |
| 10:56:25 | 53.4 | 40 | 10,549 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +108.96% | ||
| 2022 | +20.05% | ||
| 2021 | +27.41% | ||
| 2020 | +28.40% | ||
| 2019 | -26.47% | ||
| 2018 | -42.76% | ||
| 2017 | +38.46% | ||
| 2016 | +16.26% | ||
| 2015 | +40.84% | ||
| 2014 | +178.72% | ||
| 2013 | -52.28% | ||
| 2012 | -15.81% | ||
| 2011 | -55.60% | ||
| 2010 | -8.35% | ||
| 2009 | +121.15% | ||
| 2008 | -79.33% | ||
| 2007 | +13.74% |
- Stock Market
- Equities
- BVCL Stock
- Quotes Barak Valley Cements Limited
