Stock 8432 BAR PACIFIC GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bar Pacific Group Holdings Limited

Equities

8432

KYG1058P1063

Restaurants & Bars

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:17 17/05/2024 BST 		5-day change 1st Jan Change
0.05 HKD -3.85% Intraday chart for Bar Pacific Group Holdings Limited -3.85% +2.04%
2023 Bar Pacific Group Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI
2023 Bar Pacific Group Holdings Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Bar Pacific Group Holdings Limited(8432) : Historical Chart (5-day)
  13/05/2024 14/05/2024 16/05/2024 17/05/2024
Last 0.052 $ 0.052 $ 0.052 $ 0.05 $
Volume 0 0 0 90 000
Change 0.00% 0.00% 0.00% -3.85%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05

Performance

1 day-3.85%
1 week-3.85%
Current month+2.04%
1 month+6.38%
3 months+6.38%
6 months-29.58%
Current year+2.04%
1 year-31.51%
3 years-37.50%
5 years-46.81%

Volumes

markets
Daily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
23 077
Daily volume ratio
3.90
Avg. Volume 20 sessions HKD
1 153.85
Avg. Volume 20 sessions USD
147.89
Record volume 1
160 070 000
Record volume 2
64 580 000
Record volume 3
62 830 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
44 716 471
Capitalization (USD)
5 731 489
Net sales (HKD)
180 025 000
Net sales (USD)
23 074 524
Number of employees
519
Sales / Employee (HKD)
346 869
Sales / Employee (USD)
44 460
Free-Float
46.92 %
Free-Float capitalization (HKD)
20 981 341
Free-Float capitalization (USD)
2 689 262
Average Daily Capital Traded
0%

Highs and lows

1 week
0.05
Extreme 0.047
0.05
1 month
0.04
Extreme 0.042
0.05
Current year
0.04
Extreme 0.041
0.06
1 year
0.04
Extreme 0.041
0.11
3 years
0.04
Extreme 0.041
0.15
5 years
0.04
Extreme 0.041
0.15
10 years
0.04
Extreme 0.041
6.06

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
74.30
RSI 14 days
66.24

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
BAR PACIFIC GROUP HOLDINGS LIMITED Stock Bar Pacific Group Holdings Limited
-3.85%-3.85%+2.04%-31.51% 5.73M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
+0.56%+5.63%-0.49%+6.68% 1.22B
YOUNG & CO.'S BREWERY, P.L.C. Stock Young & Co.'s Brewery, P.L.C.
-0.96%+5.97%-5.50%-11.21% 649M
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
+6.91%-0.27%-3.94%-62.96% 584M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+1.32%+1.71%-8.53%-2.09% 161M
Average+0.80%+3.21%-3.28%-20.22%
Weighted average by Cap.+1.63%+5.28%-2.99%-13.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7b97b8fe.SDN-wEK9w57BycuIqzMXvJ6Ze3E2NSrd_rkCzEuvcY0.LlQfhCf38uv3iIHR2Ukk7OjAHBZgDU-YuttOhjrBB_osdCGzDtm59ZSdoA
DatePriceVolumeDaily volume
08:53:05 0.048 10,000 90,000
07:15:44 0.047 60,000 80,000
07:15:44 0.047 10,000 20,000

Chart Bar Pacific Group Holdings Limited

Chart Bar Pacific Group Holdings Limited
More charts

Monthly variations

Annual change

2024+2.04%
2023-44.32%
2022+62.96%
2021-20.59%
2020-38.74%
2019+13.27%
2018-38.75%
2017-96.05%
  1. Stock Market
  2. Equities
  3. 8432 Stock
  4. Quotes Bar Pacific Group Holdings Limited