BAOTOU HUAZI INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -2.21% |
|
+8.81% | -14.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 5.07 ¥ | 5.09 ¥ | 5.43 ¥ | 5.31 ¥ |
| Volume | 5 029 800 | 5 697 900 | 8 085 600 | 24 007 620 | 17 716 300 |
| Change | -0.60% | +1.60% | +0.39% | +6.68% | -2.21% |
| Opening | 4.97 | 4.95 | 5.30 | 5.11 | 5.29 |
| High | 5.06 | 5.11 | 5.30 | 5.60 | 5.47 |
| Low | 4.95 | 4.95 | 4.87 | 5.08 | 5.26 |
Performance
| 1 day | -2.21% | ||
| 1 week | +8.81% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | -6.35% | ||
| 6 months | -15.45% | ||
| Current year | -14.22% | ||
| 1 year | -9.08% | ||
| 3 years | +80.00% | ||
| 5 years | +4.12% | ||
| 10 years | -4.50% |
Volumes
marketsDaily volume
17 716 300
Avg. Volume 20 sessions
11 522 513
Avg. Volume 20 sessions CNY
61 184 544.03
Avg. Volume 20 sessions USD
8 451 359.88
Record volume 1
134 470 800
Record volume 2
127 845 400
Record volume 3
118 445 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 575 454 713
Capitalization (USD)
355 744 984
Net sales (CNY)
637 354 134
Net sales (USD)
88 037 089
Number of employees
498
Sales / Employee (CNY)
1 279 828
Sales / Employee (USD)
176 781
Free-Float
43.56 %
Free-Float capitalization (CNY)
1 121 794 871
Free-Float capitalization (USD)
154 952 404
Average Daily Capital Traded
2.38%
Highs and lows
1 week
4.87
5.60
1 month
4.365.70
Current year
3.566.45
1 year
3.568.00
3 years
2.408.00
5 years
2.4010.20
10 years
2.4024.80
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.11
Moving average 50 days
5.04
Moving average 100 days
5.54
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
58.97
RSI 14 days
55.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +8.81% | -14.22% | -9.08% | 356M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.79% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.50% | +0.77% | +0.30% | -7.56% | ||
| Weighted average by Cap. | -0.44% | -0.38% | -1.20% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | +18.81% | ||
| 2022 | +45.13% | ||
| 2021 | -48.86% | ||
| 2020 | +35.00% | ||
| 2019 | +31.98% | ||
| 2018 | -46.17% | ||
| 2017 | -47.41% | ||
| 2016 | -33.43% | ||
| 2015 | +136.27% | ||
| 2014 | +56.08% | ||
| 2013 | -2.07% | ||
| 2012 | -0.17% | ||
| 2011 | -15.94% | ||
| 2010 | -25.32% | ||
| 2009 | +163.25% | ||
| 2008 | -65.03% | ||
| 2007 | +167.22% | ||
| 2006 | +48.03% | ||
| 2005 | -27.63% | ||
| 2004 | -11.51% | ||
| 2003 | -9.94% | ||
| 2002 | -25.58% | ||
| 2001 | -30.31% | ||
| 2000 | +23.20% | ||
| 1999 | +37.87% | ||
| 1998 | +21.40% |
- Stock Market
- Equities
- 600191 Stock
- Quotes Baotou Huazi Industry Co., Ltd
