BAOSHENG MEDIA GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 USD | -2.12% |
|
+0.89% | -10.53% |
| 2023 | Baosheng Media Group Holdings Limited Announces Management Changes | CI |
| 2023 | Baosheng Media Group Holdings Limited announced that it expects to receive $42 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.1992 $ | 3.23 $ | 3.2927 $ | 3.3 $ | 3.23 $ |
| Volume | 1 167 | 523 | 3 731 | 42 466 | 14 907 |
| Change | -0.07% | +0.96% | +1.94% | +0.22% | -2.12% |
| Opening | 3.20 | 3.16 | 3.21 | 3.24 | 3.35 |
| High | 3.20 | 3.23 | 3.30 | 3.56 | 3.51 |
| Low | 3.20 | 3.16 | 3.12 | 3.20 | 3.2 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.89% | ||
| Current month | +4.19% | ||
| 1 month | +3.19% | ||
| 3 months | -24.36% | ||
| 6 months | -21.66% | ||
| Current year | -10.53% | ||
| 1 year | -55.51% | ||
| 3 years | -94.57% |
Volumes
marketsDaily volume
14 907
Estimated daily volume
18 062
Avg. Volume 20 sessions
2 230
Daily volume ratio
8.10
Avg. Volume 20 sessions USD
7 202.90
Record volume 1
16 680 465
Record volume 2
2 816 418
Record volume 3
2 691 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 063 807
Net sales (USD)
2 415 098
Number of employees
59
Sales / Employee (USD)
40 934
Free-Float
41.86 %
Free-Float capitalization (USD)
2 119 788
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.12
3.56
1 month
3.033.56
Current year
3.034.89
1 year
3.0314.51
3 years
3.00112.70
5 years
3.00195.84
10 years
3.00195.84
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.21
Moving average 50 days
3.32
Moving average 100 days
3.48
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
57.73
RSI 14 days
52.74
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +0.89% | -10.53% | -55.51% | 5.06M | ||
| -0.25% | +0.87% | -16.54% | +18.50% | 1.83B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -2.93% | -4.11% | +12.75% | +9.03% | 396M | ||
| -0.24% | -3.55% | -30.38% | -41.96% | 373M | ||
| -3.45% | -1.06% | +33.97% | +21.21% | 198M | ||
| -0.77% | +0.78% | +20.56% | -6.52% | 123M | ||
| +5.30% | +11.20% | -46.54% | -32.85% | 113M | ||
| -0.16% | +0.56% | +6.06% | -9.03% | 94.65M | ||
| -3.46% | -1.69% | +64.62% | +48.35% | 93.89M | ||
| +1.15% | 0.00% | -30.87% | -67.52% | 76.41M | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 75.41M | ||
| -2.13% | +0.31% | -14.40% | -36.31% | 70.09M | ||
| -4.72% | +24.74% | - | - | 53M | ||
| -11.72% | -14.57% | -18.30% | - | 52.16M | ||
| Average | -1.64% | +0.49% | -0.84% | -7.98% | ||
| Weighted average by Cap. | -0.73% | +0.23% | -9.23% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcc68296d825d8.jusZYnLQZF_kuML6x_q_y8zKEhkylrtdwlTzhL8Rb7Q.9txJT0qSJRKP_Lazoq3TirWkXlAf09Ecjg2jyedCOozKgGwNNZ4rbpCM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:38:49 | 3.23 | 700 | 13,464 |
| 18:02:39 | 3.23 | 100 | 12,764 |
| 18:02:06 | 3.28 | 400 | 12,664 |
| 17:59:05 | 3.25 | 100 | 12,264 |
| 17:59:05 | 3.32 | 100 | 12,164 |
| 17:59:05 | 3.25 | 100 | 12,064 |
| 17:59:05 | 3.25 | 100 | 11,964 |
| 17:59:05 | 3.3 | 100 | 11,864 |
| 17:59:05 | 3.3 | 100 | 11,764 |
| 17:59:05 | 3.25 | 100 | 11,664 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -30.04% | ||
| 2022 | -69.98% | ||
| 2021 | -89.90% |
- Stock Market
- Equities
- BAOS Stock
- Quotes Baosheng Media Group Holdings Limited
