End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.09 CNY | -0.28% | -3.67% | +19.56% |
11:03am | Baoshan Iron and Steel's Q1 Profit Rises 4% | MT |
06:56am | Baoshan Iron and Steel's 2023 Profit Falls; EPS Beats Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ | 7.11 ¥ | 7.09 ¥ |
Volume | 86 565 660 | 87 121 570 | 48 564 890 | 53 612 270 | 82 994 610 |
Change | -1.09% | -3.43% | +0.57% | +0.57% | -0.28% |
Opening | 7.39 | 7.28 | 7.04 | 7.08 | 7.11 |
High | 7.48 | 7.28 | 7.09 | 7.17 | 7.20 |
Low | 7.21 | 7.01 | 6.99 | 7.04 | 6.98 |
Performance
1 day | -0.28% | ||
1 week | -3.67% | ||
Current month | +6.78% | ||
1 month | +9.58% | ||
3 months | +14.17% | ||
6 months | +12.90% | ||
Current year | +19.56% | ||
1 year | +10.09% | ||
3 years | -19.43% | ||
5 years | -1.39% | ||
10 years | +82.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
+1.06% | +4.78% | +1.77% | +21.46% | 25.86B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
+1.10% | +2.66% | +25.93% | +58.94% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-2.10% | +6.62% | +3.56% | +60.46% | 7.32B | ||
-0.19% | -1.80% | +22.33% | +145.56% | 6.92B | ||
+0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.28% | +0.41% | +1.22% | +29.74% | 5.16B | ||
+1.03% | +3.99% | +5.46% | +34.12% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
+0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
Average | +0.53% | +0.99% | +8.90% | +31.63% | ||
Weighted average by Cap. | +0.55% | +0.60% | +9.06% | +25.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.56% | ||
2023 | +6.08% | ||
2022 | -21.93% | ||
2021 | +20.34% | ||
2020 | +3.66% | ||
2019 | -11.69% | ||
2018 | -24.77% | ||
2017 | +36.06% | ||
2016 | +13.80% | ||
2015 | -20.40% | ||
2014 | +71.39% | ||
2013 | -16.36% | ||
2012 | +0.82% | ||
2011 | -24.10% | ||
2010 | -33.85% | ||
2009 | +108.19% | ||
2008 | -73.39% | ||
2007 | +101.39% | ||
2006 | +110.19% | ||
2005 | -25.79% | ||
2004 | -15.13% | ||
2003 | +71.60% | ||
2002 | +5.37% | ||
2001 | -27.86% | ||
2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.