End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.97 CNY | +0.72% | +10.81% | -14.16% |
04-30 | Baolingbao Biology Co.,Ltd. Approves Directorate Appointments | CI |
04-29 | Baolingbao Biology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
---|---|---|---|---|---|---|
Last | 6.07 ¥ | 6.29 ¥ | 6.66 ¥ | 6.92 ¥ | 6.97 ¥ | 6.97 ¥ |
Volume | 5 880 200 | 15 666 690 | 17 889 470 | 26 537 020 | 25 698 420 | 25 698 420 |
Change | +∞% | +3.62% | +5.88% | +3.90% | +0.72% | +0.72% |
Opening | 5.82 | 6.14 | 6.43 | 6.89 | 6.80 | 6.8 |
High | 6.07 | 6.54 | 6.79 | 7.07 | 7.13 | 7.13 |
Low | 5.81 | 6.14 | 6.38 | 6.65 | 6.74 | 6.74 |
Performance
1 day | +0.72% | ||
1 week | +10.81% | ||
Current month | +10.81% | ||
1 month | +9.08% | ||
3 months | +44.31% | ||
6 months | -13.84% | ||
Current year | -14.16% | ||
1 year | -18.00% | ||
3 years | -39.71% | ||
5 years | +8.57% | ||
10 years | +2.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +10.81% | -14.16% | -18.00% | 355M | ||
+2.21% | +2.71% | -0.51% | -13.55% | 2.03B | ||
-0.51% | -1.01% | +0.51% | +8.89% | 1.85B | ||
+0.22% | +4.19% | +1.94% | +31.72% | 1.2B | ||
0.00% | -4.92% | -9.76% | -9.08% | 1.09B | ||
-1.46% | +1.36% | -0.28% | +37.76% | 989M | ||
+2.01% | -2.06% | +2.96% | +27.66% | 913M | ||
+1.05% | -3.69% | -7.19% | -8.26% | 911M | ||
-0.16% | +11.76% | +9.59% | +7.29% | 889M | ||
+0.31% | +2.20% | +3.50% | -1.52% | 824M | ||
-2.17% | -3.47% | -1.36% | - | 746M | ||
0.00% | -0.65% | +2.49% | +34.91% | 636M | ||
-0.15% | +4.90% | +10.66% | +0.88% | 635M | ||
0.00% | +0.00% | +7.55% | +38.99% | 558M | ||
-1.14% | +8.07% | +116.15% | +314.29% | 522M | ||
+1.07% | -7.66% | +19.24% | +128.62% | 489M | ||
Average | +0.12% | +1.92% | +8.83% | +38.71% | ||
Weighted average by Cap. | +0.26% | +1.58% | +5.16% | +24.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.16% | ||
2023 | -10.67% | ||
2022 | -32.77% | ||
2021 | +18.60% | ||
2020 | +89.37% | ||
2019 | +10.26% | ||
2018 | -43.94% | ||
2017 | -41.99% | ||
2016 | +15.79% | ||
2015 | +82.85% | ||
2014 | -2.70% | ||
2013 | +38.25% | ||
2012 | +2.45% | ||
2011 | -43.12% | ||
2010 | -24.02% | ||
2009 | +49.45% |
- Stock Market
- Equities
- 002286 Stock
- Quotes Baolingbao Biology Co.,Ltd.