BAODING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | -1.03% |
|
+0.28% | +0.70% |
| 04-26 | Baoding Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Baoding Technology to Reduce Share Capital After Buyback | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 ¥ | 14.53 ¥ | 14.57 ¥ | 14.54 ¥ | 14.39 ¥ |
| Volume | 7 598 700 | 5 510 700 | 7 155 037 | 5 413 900 | 6 013 329 |
| Change | +∞% | -0.48% | +0.28% | -0.21% | -1.03% |
| Opening | 14.35 | 14.60 | 14.36 | 14.53 | 14.68 |
| High | 14.60 | 14.68 | 14.67 | 14.66 | 14.85 |
| Low | 14.22 | 14.40 | 14.21 | 14.39 | 14.30 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +0.49% | ||
| 3 months | +19.62% | ||
| 6 months | -6.01% | ||
| Current year | +0.70% | ||
| 1 year | -20.85% | ||
| 3 years | +19.32% | ||
| 5 years | +108.25% | ||
| 10 years | +114.78% |
Volumes
marketsDaily volume
6 013 329
Avg. Volume 20 sessions
11 989 069
Avg. Volume 20 sessions CNY
172 522 702.91
Avg. Volume 20 sessions USD
23 880 937.58
Record volume 1
58 927 090
Record volume 2
52 406 700
Record volume 3
52 129 070
Capital turnover ratio
0.03
Float rotation
0.20
Basic data
Capitalization (CNY)
6 157 312 465
Capitalization (USD)
852 307 506
Net sales (CNY)
3 041 540 814
Net sales (USD)
421 016 163
Free-Float
14.28 %
Free-Float capitalization (CNY)
879 548 122
Free-Float capitalization (USD)
121 748 810
Average Daily Capital Traded
2.8%
Highs and lows
1 week
14.21
14.85
1 month
13.3917.66
Current year
10.4617.66
1 year
10.4620.80
3 years
10.4621.58
5 years
5.9931.78
10 years
3.5731.78
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.79
Moving average 50 days
13.78
Moving average 100 days
13.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
47.71
RSI 14 days
50.41
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.28% | +0.70% | -20.85% | 852M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.10% | +1.58% | +6.84% | +7.10% | ||
| Weighted average by Cap. | -0.18% | +2.09% | +5.25% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -5.24% | ||
| 2022 | +3.22% | ||
| 2021 | +10.18% | ||
| 2020 | -47.40% | ||
| 2019 | +392.38% | ||
| 2018 | -46.11% | ||
| 2017 | -40.92% | ||
| 2016 | -4.51% | ||
| 2015 | +62.24% | ||
| 2014 | +83.72% | ||
| 2013 | +6.00% | ||
| 2012 | +6.81% | ||
| 2011 | -41.41% |
- Stock Market
- Equities
- 002552 Stock
- Quotes Baoding Technology Co., Ltd.
