BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 MAD | +2.42% |
|
-1.00% | +9.81% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 599 MAD | 577.2 MAD | 595 MAD | 579 MAD | 593 MAD |
| Volume | 7 009 | 11 865 | 5 005 | 1 614 | 1 304 |
| Change | +∞% | -3.64% | +3.08% | -2.69% | +2.42% |
| Opening | 599.00 | 580.00 | 595.00 | 595.00 | 593.00 |
| High | 599.00 | 595.00 | 595.00 | 595.00 | 593.00 |
| Low | 599.00 | 564.00 | 595.00 | 579.00 | 593.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | -1.00% | ||
| Current month | -0.34% | ||
| 1 month | -5.89% | ||
| 3 months | +5.14% | ||
| 6 months | +11.05% | ||
| Current year | +9.81% | ||
| 1 year | +34.74% | ||
| 3 years | -15.29% | ||
| 5 years | -10.29% | ||
| 10 years | -24.75% |
Volumes
marketsDaily volume
1 304
Avg. Volume 20 sessions
6 152
Avg. Volume 20 sessions MAD
3 648 136.00
Avg. Volume 20 sessions USD
362 916.57
Record volume 1
5 343 376
Record volume 2
3 762 893
Record volume 3
2 691 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 875 769 733
Capitalization (USD)
783 481 573
Net sales (MAD)
3 437 749 000
Net sales (USD)
341 987 271
Free-Float
15.92 %
Free-Float capitalization (MAD)
1 253 822 938
Free-Float capitalization (USD)
124 730 306
Average Daily Capital Traded
0.05%
Highs and lows
1 week
564.00
595.00
1 month
564.00640.00
Current year
533.00642.00
1 year
437.00642.00
3 years
305.00732.90
5 years
305.00799.00
10 years
305.001 040.00
Indicators
Moving average 5 days
588.64
Moving average 20 days
608.94
Moving average 50 days
588.25
Moving average 100 days
566.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
46.60
RSI 14 days
48.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -1.00% | +9.81% | +34.74% | 783M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.06% | +1.12% | +11.50% | +22.14% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +52.37% | ||
| 2022 | -45.22% | ||
| 2021 | +1.41% | ||
| 2020 | -10.77% | ||
| 2019 | -0.42% | ||
| 2018 | -15.53% | ||
| 2017 | +39.34% | ||
| 2016 | -4.69% | ||
| 2015 | -9.99% | ||
| 2014 | -10.00% | ||
| 2013 | -4.93% | ||
| 2012 | -8.18% | ||
| 2011 | -12.14% | ||
| 2010 | +11.35% | ||
| 2009 | +0.54% | ||
| 2008 | -19.65% | ||
| 2007 | +10.10% | ||
| 2006 | +63.79% | ||
| 2005 | +6.25% | ||
| 2004 | +16.50% | ||
| 2003 | +30.11% | ||
| 2002 | -0.84% | ||
| 2001 | +2.15% | ||
| 2000 | -9.83% | ||
| 1999 | -18.62% | ||
| 1998 | +45.23% | ||
| 1997 | +39.68% | ||
| 1996 | +54.29% | ||
| 1995 | -4.30% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banque Marocaine pour le Commerce et l'Industrie
