End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
295 MAD | +2.08% | +1.03% | +7.27% |
03-22 | Banque Centrale Populaire Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Banque Centrale Populaire Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 292 MAD | 294 MAD | 292 MAD | 289 MAD | 295 MAD |
Volume | 158 628 | 10 099 | 77 371 | 12 554 | 9 887 |
Change | -1.02% | +0.68% | -0.68% | -1.03% | +2.08% |
Opening | 291.55 | 291.50 | 292.00 | 290.00 | 294.90 |
High | 295.00 | 294.00 | 293.00 | 295.00 | 295.00 |
Low | 291.55 | 291.00 | 290.25 | 289.00 | 290.00 |
Performance
1 day | +2.08% | ||
1 week | +1.03% | ||
Current month | +1.03% | ||
1 month | +1.34% | ||
3 months | +2.79% | ||
6 months | +13.90% | ||
Current year | +7.27% | ||
1 year | +29.64% | ||
3 years | +13.68% | ||
5 years | +11.32% | ||
10 years | +55.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +1.03% | +7.27% | +29.64% | 5.96B | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.83% | +1.09% | +0.66% | +9.19% | ||
Weighted average by Cap. | +0.94% | +0.44% | +4.00% | +8.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | +19.05% | ||
2022 | -17.78% | ||
2021 | +12.52% | ||
2020 | -10.02% | ||
2019 | -0.89% | ||
2018 | -4.76% | ||
2017 | +3.19% | ||
2016 | +32.51% | ||
2015 | +0.80% | ||
2014 | +10.23% | ||
2013 | -1.73% | ||
2012 | -0.81% | ||
2011 | -5.48% | ||
2010 | +72.84% | ||
2009 | +1.25% | ||
2008 | +4.39% | ||
2007 | +22.94% | ||
2006 | +147.35% | ||
2005 | +9.41% |
- Stock Market
- Equities
- BCP Stock
- Quotes Banque Centrale Populaire