Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.85 CHF | +0.30% | -0.75% | -7.97% |
02-12 | Autonomous Research Lowers Price Target on Banque Cantomale Vaudois | MT |
02-08 | Transcript : Banque Cantonale Vaudoise, 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 101.4 CHF | 100.6 CHF | 99.55 CHF | 99.85 CHF |
Volume | 86 231 | 42 752 | 39 668 | 96 037 |
Change | +1.00% | -0.79% | -1.04% | +0.30% |
Opening | 100.50 | 101.50 | 100.60 | 100.00 |
High | 101.40 | 101.50 | 100.80 | 100.40 |
Low | 99.45 | 100.20 | 99.15 | 99.10 |
Performance
1 day | +0.30% | ||
1 week | -0.75% | ||
Current month | -4.72% | ||
1 month | -4.72% | ||
3 months | -9.31% | ||
6 months | -0.55% | ||
Current year | -7.97% | ||
1 year | +6.34% | ||
3 years | +6.11% | ||
5 years | +24.19% | ||
10 years | +91.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.75% | -7.97% | +6.34% | 9.38B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.69% | +2.68% | +10.21% | +0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
+2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.81% | +0.91% | +1.88% | +13.41% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | +0.46% | +2.01% | +9.80% | +18.66% | ||
Weighted average by Cap. | +0.49% | +2.25% | +11.48% | +22.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 99.85 | 22 | 85,572 |
16:31:30 | 99.85 | 10 | 85,550 |
16:31:30 | 99.85 | 638 | 85,540 |
16:31:30 | 99.85 | 263 | 84,902 |
16:31:30 | 99.85 | 16 | 84,639 |
16:31:30 | 99.85 | 56 | 84,623 |
16:31:30 | 99.85 | 494 | 84,567 |
16:31:30 | 99.85 | 2,285 | 84,073 |
16:31:30 | 99.85 | 84 | 81,788 |
16:31:30 | 99.85 | 2,000 | 81,704 |
Monthly variations
Annual change
2024 | -7.97% | ||
2023 | +22.25% | ||
2022 | +25.35% | ||
2021 | -26.48% | ||
2020 | +21.90% | ||
2019 | +6.61% | ||
2018 | +0.82% | ||
2017 | +13.95% | ||
2016 | +1.34% | ||
2015 | +18.09% | ||
2014 | +10.79% | ||
2013 | +0.36% | ||
2012 | +6.25% | ||
2011 | -7.08% | ||
2010 | +19.46% | ||
2009 | +29.35% | ||
2008 | -36.58% | ||
2007 | -14.65% | ||
2006 | +55.29% | ||
2005 | +84.84% | ||
2004 | +45.04% | ||
2003 | +76.25% | ||
2002 | -71.43% | ||
2001 | -50.00% | ||
2000 | +11.78% | ||
1999 | +7.28% | ||
1998 | -6.41% | ||
1997 | +48.07% | ||
1996 | +4.33% | ||
1995 | +0.94% | ||
1994 | -11.46% | ||
1993 | +14.29% | ||
1992 | +1.45% |
- Stock Market
- Equities
- BCVN Stock
- Quotes Banque Cantonale Vaudoise