BANQUE CANTONALE DU JURA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 CHF | +3.39% |
|
+1.67% | +12.96% |
| 03-11 | Banque Cantonale du Jura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Banque Cantonale du Jura Posts Growth in FY23 Profit | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61 CHF | 59 CHF | 59 CHF | 61 CHF |
| Volume | 6 | 11 | 67 500 | 90 |
| Change | +0.83% | -3.28% | 0.00% | +3.39% |
| Opening | 61.00 | 61.00 | 59.00 | 59.00 |
| High | 61.00 | 61.00 | 59.00 | 61.00 |
| Low | 61.00 | 59.00 | 59.00 | 59.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | +19.61% | ||
| 6 months | +18.45% | ||
| Current year | +12.96% | ||
| 1 year | +10.91% | ||
| 3 years | +14.02% | ||
| 5 years | +9.91% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
4 554
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
277 794.00
Avg. Volume 20 sessions USD
303 739.96
Record volume 1
80 005
Record volume 2
67 500
Record volume 3
40 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
182 575 777
Capitalization (USD)
199 628 355
Net sales (CHF)
67 969 000
Net sales (USD)
74 317 305
Number of employees
140
Sales / Employee (CHF)
485 493
Sales / Employee (USD)
530 838
Free-Float
100 %
Free-Float capitalization (CHF)
182 971 667
Free-Float capitalization (USD)
200 061 221
Average Daily Capital Traded
0.15%
Highs and lows
1 week
59.00
61.00
1 month
58.5061.00
Current year
49.8066.50
1 year
49.2066.50
3 years
43.8066.50
5 years
43.8066.50
10 years
43.8067.90
Indicators
Moving average 5 days
60.38
Moving average 20 days
57.05
Moving average 50 days
58.39
Moving average 100 days
56.12
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
5.43
RSI 14 days
8.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +1.67% | +12.96% | +10.91% | 200M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.04% | +2.16% | +10.58% | +19.55% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e29b0627ead7c6d26d5.s4JxUcv4FJUvUMl-yYNjvvslz_Ao9W1LFjnlHcal8jg.0MQuFp6aZaIdA6gRm7RaxL9goq9elCEcR33WepTyqHvmtikCk8hWpV04vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 61 | 2 | 90 |
| 16:14:08 | 60.5 | 40 | 88 |
| 16:14:08 | 60.5 | 8 | 48 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -0.92% | ||
| 2022 | +3.81% | ||
| 2021 | +0.96% | ||
| 2020 | -7.14% | ||
| 2019 | +5.66% | ||
| 2018 | -8.62% | ||
| 2017 | +3.57% | ||
| 2016 | -8.65% | ||
| 2015 | +3.03% | ||
| 2014 | -6.30% | ||
| 2013 | +1.28% | ||
| 2012 | +4.41% | ||
| 2011 | +2.56% | ||
| 2010 | +0.69% | ||
| 2009 | -4.67% | ||
| 2008 | +3.39% | ||
| 2007 | +34.09% | ||
| 2006 | +7.58% | ||
| 2005 | +56.70% | ||
| 2004 | +21.40% | ||
| 2003 | +7.50% | ||
| 2002 | -1.96% | ||
| 2001 | +3.16% | ||
| 2000 | +19.85% | ||
| 1999 | +10.00% | ||
| 1998 | -6.25% | ||
| 1997 | -52.80% | ||
| 1996 | -3.14% | ||
| 1995 | -16.67% | ||
| 1994 | +5.00% | ||
| 1993 | -4.76% | ||
| 1992 | -4.55% |
- Stock Market
- Equities
- BCJ Stock
- Quotes Banque Cantonale du Jura SA
