End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.69 TND | -0.23% | -1.22% | +5.53% |
Quotes 5-day view
End-of-day quote Tunis30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 49.29 TND | 48.5 TND | 48.7 TND | 48.8 TND | 48.69 TND |
Volume | 4 562 | 1 841 | 3 593 | 1 530 | 2 740 |
Change | -0.42% | -1.60% | +0.41% | +0.21% | -0.23% |
Opening | 49.85 | 48.51 | 48.80 | 48.70 | 48.33 |
High | 49.85 | 49.49 | 48.80 | 48.80 | 48.76 |
Low | 48.50 | 48.21 | 48.24 | 48.33 | 48.32 |
Performance
1 day | -0.23% | ||
1 week | -1.22% | ||
Current month | -1.22% | ||
1 month | -6.00% | ||
3 months | +6.08% | ||
6 months | +13.63% | ||
Current year | +5.53% | ||
1 year | +20.52% | ||
3 years | +56.11% | ||
5 years | +36.39% | ||
10 years | +190.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -1.22% | +5.53% | +20.52% | 653M | ||
+0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
+1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
+0.75% | +5.34% | +19.75% | +38.18% | 49.82B | ||
-0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
-0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
-0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
+0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.54% | +2.87% | +10.66% | +56.35% | 26.01B | ||
-0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
-0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
+0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
+0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
+0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
Average | +0.14% | +0.77% | +1.15% | +7.01% | ||
Weighted average by Cap. | +0.15% | +0.61% | +5.87% | +8.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.53% | ||
2023 | +24.70% | ||
2022 | +21.71% | ||
2021 | +9.35% | ||
2020 | -14.96% | ||
2019 | -20.27% | ||
2018 | +15.45% | ||
2017 | +32.90% | ||
2016 | +15.57% | ||
2015 | -0.84% | ||
2014 | +46.63% | ||
2013 | +5.57% | ||
2012 | -17.39% | ||
2011 | -14.19% | ||
2010 | +1.30% | ||
2009 | +56.71% | ||
2008 | +87.95% | ||
2007 | +0.69% | ||
2006 | -7.05% | ||
2005 | -4.88% | ||
2004 | -18.00% | ||
2003 | +15.47% | ||
2002 | -3.78% | ||
2001 | +11.94% | ||
2000 | +0.50% | ||
1999 | +14.29% | ||
1998 | -29.51% | ||
1997 | -60.43% | ||
1996 | +6.41% | ||
1995 | -15.03% | ||
1994 | +99.51% |
- Stock Market
- Equities
- TJARI Stock
- Quotes Banque Attijari de Tunisie Société anonyme